ConfigurerAfficher les groupes séparément
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43681 | 4:44 | -0.00076 | -0.05% | +5.28% | +7.64% | 1.43665 | 1.43696 | 1.43757 | |
| USD/CHF Spot | 0.90988 | 4:45 | -0.00132 | -0.14% | +6.13% | +7.29% | 0.90974 | 0.91001 | 0.91119 | |
| USD/CNH Spot | 7.34658 | 4:44 | -0.00725 | -0.10% | +3.86% | +2.57% | 7.34608 | 7.34707 | 7.35382 | |
| USD/CZK Spot | 24.3453 | 4:45 | +0.0036 | +0.01% | +5.59% | +8.75% | 24.3345 | 24.3560 | 24.3417 | |
| USD/DKK Spot | 7.23122 | 4:44 | +0.00058 | +0.01% | +6.47% | +6.16% | 7.23022 | 7.23221 | 7.23064 | |
| USD/HKD Spot | 7.77934 | 4:44 | +0.00050 | +0.01% | +0.05% | -0.35% | 7.77850 | 7.78019 | 7.77885 | |
| USD/HUF Spot | 401.598 | 4:45 | +0.195 | +0.05% | +10.38% | +16.49% | 401.338 | 401.858 | 401.403 | |
| USD/JPY Spot | 157.954 | 4:45 | -0.401 | -0.25% | +6.58% | +9.51% | 157.943 | 157.965 | 158.355 | |
| USD/MXN Spot | 20.4090 | 4:44 | +0.0071 | +0.03% | +5.46% | +21.19% | 20.4054 | 20.4126 | 20.4019 | |
| USD/NOK Spot | 11.41083 | 4:45 | +0.00963 | +0.08% | +6.60% | +10.06% | 11.40745 | 11.41420 | 11.40120 | |
| USD/PLN Spot | 4.14370 | 4:45 | +0.00168 | +0.04% | +5.74% | +4.71% | 4.14258 | 4.14482 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15154 | 4:45 | +0.00215 | +0.02% | +7.92% | +8.98% | 11.14857 | 11.15452 | 11.14940 | |
| USD/SGD Spot | 1.36720 | 4:44 | -0.00076 | -0.06% | +4.85% | +2.94% | 1.36704 | 1.36735 | 1.36795 | |
| USD/TRY Spot | 35.3474 | 4:43 | +0.0111 | +0.03% | +3.16% | +18.20% | 35.3355 | 35.3594 | 35.3364 | |
| USD/ZAR Spot | 18.9008 | 4:45 | -0.0092 | -0.05% | +7.50% | +1.65% | 18.8954 | 18.9062 | 18.9100 | |
| EUR/AUD Spot | 1.66238 | 4:45 | +0.00226 | +0.14% | +2.15% | +2.01% | 1.66222 | 1.66253 | 1.66012 | |
| EUR/CAD Spot | 1.48238 | 4:44 | -0.00106 | -0.07% | -1.08% | +1.42% | 1.48223 | 1.48253 | 1.48343 | |
| EUR/CHF Spot | 0.93884 | 4:45 | -0.00153 | -0.16% | -0.28% | +1.10% | 0.93873 | 0.93894 | 0.94037 | |
| EUR/CZK Spot | 25.121 | 4:44 | +0.003 | +0.01% | -0.77% | +2.48% | 25.112 | 25.130 | 25.118 | |
| EUR/DKK Spot | 7.46139 | 4:44 | -0.00027 | 0.00% | +0.04% | +0.04% | 7.46077 | 7.46201 | 7.46166 | |
| EUR/GBP Spot | 0.83515 | 4:45 | +0.00051 | +0.06% | -0.33% | -2.78% | 0.83507 | 0.83523 | 0.83464 | |
| EUR/HKD Spot | 8.02691 | 4:45 | -0.00048 | -0.01% | -5.99% | -6.10% | 8.02615 | 8.02768 | 8.02739 | |
| EUR/HUF Spot | 414.371 | 4:45 | +0.236 | +0.06% | +3.72% | +9.76% | 414.135 | 414.606 | 414.135 | |
| EUR/JPY Spot | 162.986 | 4:45 | -0.422 | -0.26% | +0.16% | +3.20% | 162.968 | 163.003 | 163.407 | |
| EUR/NOK Spot | 11.77413 | 4:45 | +0.00872 | +0.07% | +0.18% | +3.71% | 11.77113 | 11.77713 | 11.76541 | |
| EUR/NZD Spot | 1.84138 | 4:44 | +0.00150 | +0.08% | +2.93% | +5.10% | 1.84121 | 1.84154 | 1.83988 | |
| EUR/PLN Spot | 4.2756 | 4:44 | +0.0012 | +0.03% | -0.64% | -1.34% | 4.2747 | 4.2764 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50685 | 4:44 | +0.00105 | +0.01% | +1.41% | +2.70% | 11.50359 | 11.51011 | 11.50580 |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste