ConfigurarMostrar grupos por separado
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43840 | 22:56 | +0.00058 | +0.04% | +3.95% | +6.85% | 1.43821 | 1.43858 | 1.43782 | |
| USD/CHF Spot | 0.90740 | 22:56 | +0.00075 | +0.08% | +4.73% | +4.27% | 0.90727 | 0.90753 | 0.90665 | |
| USD/CNH Spot | 7.28826 | 22:56 | +0.00552 | +0.08% | +2.14% | +1.70% | 7.28729 | 7.28923 | 7.28274 | |
| USD/CZK Spot | 24.0986 | 22:56 | -0.0559 | -0.23% | +2.86% | +5.15% | 24.0883 | 24.1089 | 24.1545 | |
| USD/DKK Spot | 7.16313 | 22:56 | -0.00371 | -0.05% | +3.55% | +4.27% | 7.16188 | 7.16437 | 7.16683 | |
| USD/HKD Spot | 7.78937 | 22:56 | +0.00091 | +0.01% | +0.26% | -0.41% | 7.78837 | 7.79037 | 7.78847 | |
| USD/HUF Spot | 393.655 | 22:56 | -0.970 | -0.25% | +5.35% | +10.65% | 393.425 | 393.885 | 394.625 | |
| USD/JPY Spot | 156.059 | 22:56 | -0.474 | -0.30% | +2.16% | +5.18% | 156.046 | 156.072 | 156.533 | |
| USD/MXN Spot | 20.3801 | 22:56 | -0.1130 | -0.55% | +2.67% | +17.79% | 20.3754 | 20.3847 | 20.4930 | |
| USD/NOK Spot | 11.27895 | 22:56 | +0.00005 | 0.00% | +2.61% | +7.37% | 11.27502 | 11.28288 | 11.27890 | |
| USD/PLN Spot | 4.04632 | 22:56 | -0.01083 | -0.27% | +0.42% | +0.08% | 4.04489 | 4.04776 | 4.05716 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.01143 | 22:56 | +0.00597 | +0.05% | +3.94% | +4.99% | 11.00603 | 11.01683 | 11.00546 | |
| USD/SGD Spot | 1.35506 | 22:56 | -0.00049 | -0.04% | +2.43% | +1.03% | 1.35410 | 1.35602 | 1.35555 | |
| USD/TRY Spot | 35.6369 | 22:56 | -0.0226 | -0.06% | +3.94% | +18.67% | 35.6248 | 35.6490 | 35.6595 | |
| USD/ZAR Spot | 18.5191 | 22:56 | +0.0341 | +0.18% | +4.13% | -2.75% | 18.5113 | 18.5269 | 18.4850 | |
| EUR/AUD Spot | 1.65741 | 22:56 | -0.00188 | -0.11% | +1.97% | +0.48% | 1.65714 | 1.65767 | 1.65929 | |
| EUR/CAD Spot | 1.49802 | 22:56 | +0.00129 | +0.09% | +0.40% | +2.53% | 1.49784 | 1.49820 | 1.49674 | |
| EUR/CHF Spot | 0.94509 | 22:56 | +0.00128 | +0.14% | +1.16% | +0.05% | 0.94499 | 0.94518 | 0.94381 | |
| EUR/CZK Spot | 25.099 | 22:56 | -0.047 | -0.18% | -0.65% | +0.90% | 25.089 | 25.109 | 25.146 | |
| EUR/DKK Spot | 7.46073 | 22:55 | +0.00024 | 0.00% | +0.03% | +0.06% | 7.46015 | 7.46131 | 7.46049 | |
| EUR/GBP Spot | 0.84319 | 22:56 | -0.00206 | -0.24% | +1.05% | -1.44% | 0.84309 | 0.84328 | 0.84524 | |
| EUR/HKD Spot | 8.11295 | 22:56 | +0.00539 | +0.07% | -3.15% | -4.44% | 8.11188 | 8.11402 | 8.10756 | |
| EUR/HUF Spot | 410.005 | 22:56 | -0.750 | -0.18% | +1.76% | +6.18% | 409.796 | 410.214 | 410.755 | |
| EUR/JPY Spot | 162.544 | 22:56 | -0.401 | -0.25% | -1.31% | +0.93% | 162.525 | 162.563 | 162.945 | |
| EUR/NOK Spot | 11.74780 | 22:56 | +0.00705 | +0.06% | -0.88% | +3.03% | 11.74432 | 11.75128 | 11.74075 | |
| EUR/NZD Spot | 1.83555 | 22:56 | -0.00221 | -0.12% | +2.21% | +3.20% | 1.83531 | 1.83579 | 1.83776 | |
| EUR/PLN Spot | 4.2145 | 22:56 | -0.0088 | -0.21% | -3.00% | -3.96% | 4.2135 | 4.2155 | 4.2233 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.46912 | 22:56 | +0.01275 | +0.11% | +0.41% | +0.76% | 11.46478 | 11.47346 | 11.45637 |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista