ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43722 | 3:57 AM | -0.00035 | -0.02% | +5.31% | +7.67% | 1.43706 | 1.43737 | 1.43757 | |
| USD/CHF Spot | 0.91077 | 3:57 AM | -0.00042 | -0.05% | +6.23% | +7.39% | 0.91064 | 0.91090 | 0.91119 | |
| USD/CNH Spot | 7.34812 | 3:57 AM | -0.00571 | -0.08% | +3.88% | +2.59% | 7.34764 | 7.34859 | 7.35382 | |
| USD/CZK Spot | 24.3468 | 3:57 AM | +0.0051 | +0.02% | +5.59% | +8.76% | 24.3365 | 24.3570 | 24.3417 | |
| USD/DKK Spot | 7.23206 | 3:57 AM | +0.00142 | +0.02% | +6.48% | +6.18% | 7.23095 | 7.23316 | 7.23064 | |
| USD/HKD Spot | 7.77889 | 3:57 AM | +0.00004 | 0.00% | +0.04% | -0.36% | 7.77799 | 7.77979 | 7.77885 | |
| USD/HUF Spot | 401.694 | 3:57 AM | +0.291 | +0.07% | +10.41% | +16.52% | 401.415 | 401.973 | 401.403 | |
| USD/JPY Spot | 158.049 | 3:57 AM | -0.307 | -0.19% | +6.65% | +9.58% | 158.037 | 158.060 | 158.355 | |
| USD/MXN Spot | 20.4105 | 3:57 AM | +0.0086 | +0.04% | +5.47% | +21.20% | 20.4067 | 20.4143 | 20.4019 | |
| USD/NOK Spot | 11.41442 | 3:57 AM | +0.01322 | +0.12% | +6.63% | +10.10% | 11.41097 | 11.41786 | 11.40120 | |
| USD/PLN Spot | 4.14420 | 3:57 AM | +0.00218 | +0.05% | +5.75% | +4.72% | 4.14308 | 4.14532 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15714 | 3:57 AM | +0.00774 | +0.07% | +7.97% | +9.04% | 11.15408 | 11.16020 | 11.14940 | |
| USD/SGD Spot | 1.36788 | 3:57 AM | -0.00008 | -0.01% | +4.90% | +3.00% | 1.36771 | 1.36804 | 1.36795 | |
| USD/TRY Spot | 35.3531 | 3:56 AM | +0.0168 | +0.05% | +3.17% | +18.22% | 35.3420 | 35.3643 | 35.3364 | |
| USD/ZAR Spot | 18.9178 | 3:57 AM | +0.0078 | +0.04% | +7.59% | +1.74% | 18.9123 | 18.9232 | 18.9100 | |
| EUR/AUD Spot | 1.66331 | 3:57 AM | +0.00319 | +0.19% | +2.21% | +2.07% | 1.66315 | 1.66347 | 1.66012 | |
| EUR/CAD Spot | 1.48263 | 3:57 AM | -0.00081 | -0.05% | -1.06% | +1.44% | 1.48248 | 1.48277 | 1.48343 | |
| EUR/CHF Spot | 0.93963 | 3:57 AM | -0.00074 | -0.08% | -0.19% | +1.18% | 0.93953 | 0.93973 | 0.94037 | |
| EUR/CZK Spot | 25.119 | 3:57 AM | +0.001 | +0.01% | -0.78% | +2.47% | 25.110 | 25.128 | 25.118 | |
| EUR/DKK Spot | 7.46130 | 3:56 AM | -0.00036 | 0.00% | +0.04% | +0.04% | 7.46062 | 7.46199 | 7.46166 | |
| EUR/GBP Spot | 0.83472 | 3:57 AM | +0.00008 | +0.01% | -0.38% | -2.83% | 0.83464 | 0.83480 | 0.83464 | |
| EUR/HKD Spot | 8.02545 | 3:57 AM | -0.00195 | -0.02% | -6.00% | -6.12% | 8.02460 | 8.02629 | 8.02739 | |
| EUR/HUF Spot | 414.404 | 3:57 AM | +0.269 | +0.06% | +3.73% | +9.77% | 414.156 | 414.651 | 414.135 | |
| EUR/JPY Spot | 163.068 | 3:57 AM | -0.340 | -0.21% | +0.21% | +3.25% | 163.050 | 163.085 | 163.407 | |
| EUR/NOK Spot | 11.77620 | 3:57 AM | +0.01079 | +0.09% | +0.19% | +3.73% | 11.77327 | 11.77913 | 11.76541 | |
| EUR/NZD Spot | 1.84164 | 3:57 AM | +0.00176 | +0.10% | +2.95% | +5.11% | 1.84144 | 1.84184 | 1.83988 | |
| EUR/PLN Spot | 4.2756 | 3:57 AM | +0.0012 | +0.03% | -0.64% | -1.34% | 4.2749 | 4.2763 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50950 | 3:57 AM | +0.00370 | +0.03% | +1.44% | +2.73% | 11.50689 | 11.51211 | 11.50580 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list