ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43795 | 10:17 PM | +0.00013 | +0.01% | +3.92% | +6.82% | 1.43781 | 1.43809 | 1.43782 | |
| USD/CHF Spot | 0.90739 | 10:17 PM | +0.00074 | +0.08% | +4.73% | +4.27% | 0.90728 | 0.90749 | 0.90665 | |
| USD/CNH Spot | 7.28980 | 10:17 PM | +0.00706 | +0.10% | +2.16% | +1.72% | 7.28920 | 7.29040 | 7.28274 | |
| USD/CZK Spot | 24.1016 | 10:17 PM | -0.0529 | -0.22% | +2.88% | +5.16% | 24.0965 | 24.1067 | 24.1545 | |
| USD/DKK Spot | 7.16344 | 10:17 PM | -0.00340 | -0.05% | +3.56% | +4.27% | 7.16242 | 7.16445 | 7.16683 | |
| USD/HKD Spot | 7.78926 | 10:17 PM | +0.00080 | +0.01% | +0.26% | -0.41% | 7.78836 | 7.79016 | 7.78847 | |
| USD/HUF Spot | 393.671 | 10:17 PM | -0.954 | -0.24% | +5.35% | +10.65% | 393.562 | 393.780 | 394.625 | |
| USD/JPY Spot | 156.028 | 10:17 PM | -0.505 | -0.32% | +2.14% | +5.16% | 156.017 | 156.039 | 156.533 | |
| USD/MXN Spot | 20.3921 | 10:17 PM | -0.1010 | -0.49% | +2.73% | +17.86% | 20.3895 | 20.3946 | 20.4930 | |
| USD/NOK Spot | 11.27989 | 10:17 PM | +0.00099 | +0.01% | +2.62% | +7.38% | 11.27797 | 11.28180 | 11.27890 | |
| USD/PLN Spot | 4.04640 | 10:17 PM | -0.01076 | -0.27% | +0.42% | +0.09% | 4.04534 | 4.04746 | 4.05716 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.01298 | 10:17 PM | +0.00752 | +0.07% | +3.95% | +5.01% | 11.01110 | 11.01486 | 11.00546 | |
| USD/SGD Spot | 1.35528 | 10:17 PM | -0.00027 | -0.02% | +2.44% | +1.05% | 1.35511 | 1.35546 | 1.35555 | |
| USD/TRY Spot | 35.6345 | 10:17 PM | -0.0251 | -0.07% | +3.93% | +18.66% | 35.6272 | 35.6417 | 35.6595 | |
| USD/ZAR Spot | 18.5150 | 10:17 PM | +0.0300 | +0.16% | +4.10% | -2.78% | 18.5099 | 18.5202 | 18.4850 | |
| EUR/AUD Spot | 1.65740 | 10:17 PM | -0.00189 | -0.11% | +1.97% | +0.48% | 1.65722 | 1.65758 | 1.65929 | |
| EUR/CAD Spot | 1.49744 | 10:17 PM | +0.00071 | +0.05% | +0.36% | +2.49% | 1.49729 | 1.49759 | 1.49674 | |
| EUR/CHF Spot | 0.94502 | 10:17 PM | +0.00121 | +0.13% | +1.15% | +0.05% | 0.94493 | 0.94510 | 0.94381 | |
| EUR/CZK Spot | 25.101 | 10:16 PM | -0.045 | -0.18% | -0.64% | +0.91% | 25.096 | 25.105 | 25.146 | |
| EUR/DKK Spot | 7.46045 | 10:17 PM | -0.00004 | 0.00% | +0.02% | +0.06% | 7.45986 | 7.46104 | 7.46049 | |
| EUR/GBP Spot | 0.84338 | 10:17 PM | -0.00187 | -0.22% | +1.07% | -1.42% | 0.84330 | 0.84345 | 0.84524 | |
| EUR/HKD Spot | 8.11224 | 10:17 PM | +0.00468 | +0.06% | -3.16% | -4.44% | 8.11135 | 8.11313 | 8.10756 | |
| EUR/HUF Spot | 409.989 | 10:17 PM | -0.767 | -0.19% | +1.75% | +6.17% | 409.887 | 410.090 | 410.755 | |
| EUR/JPY Spot | 162.500 | 10:17 PM | -0.446 | -0.27% | -1.34% | +0.91% | 162.484 | 162.515 | 162.945 | |
| EUR/NOK Spot | 11.74765 | 10:17 PM | +0.00690 | +0.06% | -0.88% | +3.02% | 11.74612 | 11.74918 | 11.74075 | |
| EUR/NZD Spot | 1.83589 | 10:17 PM | -0.00187 | -0.10% | +2.23% | +3.22% | 1.83570 | 1.83607 | 1.83776 | |
| EUR/PLN Spot | 4.2143 | 10:17 PM | -0.0091 | -0.21% | -3.01% | -3.97% | 4.2137 | 4.2149 | 4.2233 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.46953 | 10:17 PM | +0.01317 | +0.11% | +0.41% | +0.76% | 11.46811 | 11.47096 | 11.45637 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list