ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43732 | 21:39 | -0.00050 | -0.03% | +3.87% | +6.77% | 1.43717 | 1.43747 | 1.43782 | |
| USD/CHF Spot | 0.90703 | 21:39 | +0.00038 | +0.04% | +4.68% | +4.23% | 0.90692 | 0.90713 | 0.90665 | |
| USD/CNH Spot | 7.28653 | 21:39 | +0.00379 | +0.05% | +2.12% | +1.67% | 7.28601 | 7.28705 | 7.28274 | |
| USD/CZK Spot | 24.0873 | 21:39 | -0.0672 | -0.28% | +2.82% | +5.10% | 24.0815 | 24.0930 | 24.1545 | |
| USD/DKK Spot | 7.16015 | 21:39 | -0.00668 | -0.09% | +3.51% | +4.23% | 7.15922 | 7.16108 | 7.16683 | |
| USD/HKD Spot | 7.79057 | 21:39 | +0.00211 | +0.03% | +0.28% | -0.40% | 7.78970 | 7.79144 | 7.78847 | |
| USD/HUF Spot | 393.445 | 21:39 | -1.180 | -0.30% | +5.29% | +10.59% | 393.321 | 393.568 | 394.625 | |
| USD/JPY Spot | 155.869 | 21:39 | -0.664 | -0.42% | +2.04% | +5.05% | 155.858 | 155.880 | 156.533 | |
| USD/MXN Spot | 20.3740 | 21:39 | -0.1191 | -0.58% | +2.64% | +17.76% | 20.3706 | 20.3774 | 20.4930 | |
| USD/NOK Spot | 11.27414 | 21:39 | -0.00476 | -0.04% | +2.57% | +7.32% | 11.27172 | 11.27656 | 11.27890 | |
| USD/PLN Spot | 4.04390 | 21:39 | -0.01326 | -0.33% | +0.36% | +0.02% | 4.04284 | 4.04496 | 4.05716 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.00957 | 21:39 | +0.00411 | +0.04% | +3.92% | +4.98% | 11.00767 | 11.01146 | 11.00546 | |
| USD/SGD Spot | 1.35455 | 21:39 | -0.00101 | -0.07% | +2.39% | +1.00% | 1.35438 | 1.35471 | 1.35555 | |
| USD/TRY Spot | 35.6339 | 21:34 | -0.0257 | -0.07% | +3.93% | +18.66% | 35.6272 | 35.6405 | 35.6595 | |
| USD/ZAR Spot | 18.4914 | 21:39 | +0.0064 | +0.03% | +3.97% | -2.90% | 18.4883 | 18.4945 | 18.4850 | |
| EUR/AUD Spot | 1.65747 | 21:39 | -0.00182 | -0.11% | +1.97% | +0.48% | 1.65731 | 1.65763 | 1.65929 | |
| EUR/CAD Spot | 1.49759 | 21:39 | +0.00086 | +0.06% | +0.37% | +2.50% | 1.49744 | 1.49774 | 1.49674 | |
| EUR/CHF Spot | 0.94514 | 21:39 | +0.00134 | +0.14% | +1.17% | +0.06% | 0.94505 | 0.94524 | 0.94381 | |
| EUR/CZK Spot | 25.101 | 21:39 | -0.045 | -0.18% | -0.64% | +0.91% | 25.095 | 25.107 | 25.146 | |
| EUR/DKK Spot | 7.46104 | 21:39 | +0.00055 | +0.01% | +0.03% | +0.06% | 7.46048 | 7.46160 | 7.46049 | |
| EUR/GBP Spot | 0.84318 | 21:39 | -0.00207 | -0.24% | +1.04% | -1.44% | 0.84311 | 0.84325 | 0.84524 | |
| EUR/HKD Spot | 8.11801 | 21:39 | +0.01045 | +0.13% | -3.09% | -4.38% | 8.11724 | 8.11877 | 8.10756 | |
| EUR/HUF Spot | 410.001 | 21:39 | -0.755 | -0.18% | +1.76% | +6.17% | 409.906 | 410.095 | 410.755 | |
| EUR/JPY Spot | 162.422 | 21:39 | -0.524 | -0.32% | -1.39% | +0.86% | 162.406 | 162.437 | 162.945 | |
| EUR/NOK Spot | 11.74800 | 21:39 | +0.00725 | +0.06% | -0.88% | +3.03% | 11.74612 | 11.74988 | 11.74075 | |
| EUR/NZD Spot | 1.83575 | 21:39 | -0.00201 | -0.11% | +2.22% | +3.21% | 1.83558 | 1.83592 | 1.83776 | |
| EUR/PLN Spot | 4.2136 | 21:39 | -0.0097 | -0.23% | -3.02% | -3.98% | 4.2130 | 4.2143 | 4.2233 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.47242 | 21:39 | +0.01605 | +0.14% | +0.43% | +0.79% | 11.47096 | 11.47387 | 11.45637 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list