ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43823 | 23:09 | -0.00029 | -0.02% | +3.94% | +6.84% | 1.43793 | 1.43852 | 1.43852 | |
| USD/CHF Spot | 0.90739 | 23:09 | -0.00005 | -0.01% | +4.73% | +4.27% | 0.90674 | 0.90803 | 0.90744 | |
| USD/CNH Spot | 7.28475 | 23:09 | -0.00263 | -0.04% | +2.09% | +1.65% | 7.28313 | 7.28637 | 7.28738 | |
| USD/CZK Spot | 24.1093 | 23:08 | +0.0067 | +0.03% | +2.91% | +5.20% | 24.0629 | 24.1557 | 24.1026 | |
| USD/DKK Spot | 7.16203 | 23:08 | -0.00110 | -0.02% | +3.54% | +4.25% | 7.15679 | 7.16726 | 7.16312 | |
| USD/HKD Spot | 7.78970 | 23:09 | +0.00036 | 0.00% | +0.27% | -0.41% | 7.78796 | 7.79144 | 7.78934 | |
| USD/HUF Spot | 394.050 | 23:07 | +0.325 | +0.08% | +5.45% | +10.76% | 392.674 | 395.425 | 393.725 | |
| USD/JPY Spot | 156.056 | 23:09 | -0.018 | -0.01% | +2.16% | +5.18% | 156.024 | 156.087 | 156.073 | |
| USD/MXN Spot | 20.3790 | 23:09 | -0.0015 | -0.01% | +2.66% | +17.78% | 20.3576 | 20.4004 | 20.3805 | |
| USD/NOK Spot | 11.28040 | 23:09 | +0.00127 | +0.01% | +2.63% | +7.38% | 11.26042 | 11.30038 | 11.27914 | |
| USD/PLN Spot | 4.04530 | 23:07 | -0.00103 | -0.03% | +0.39% | +0.06% | 4.03774 | 4.05286 | 4.04633 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.01010 | 23:09 | -0.00186 | -0.02% | +3.93% | +4.98% | 10.99564 | 11.02456 | 11.01196 | |
| USD/SGD Spot | 1.35524 | 23:09 | -0.00036 | -0.03% | +2.44% | +1.05% | 1.35439 | 1.35609 | 1.35560 | |
| USD/TRY Spot | 35.6598 | 23:09 | +0.0256 | +0.07% | +4.00% | +18.75% | 35.6235 | 35.6960 | 35.6342 | |
| USD/ZAR Spot | 18.5025 | 23:09 | -0.0093 | -0.05% | +4.03% | -2.84% | 18.4684 | 18.5367 | 18.5118 | |
| EUR/AUD Spot | 1.65741 | 23:08 | +0.00002 | 0.00% | +1.97% | +0.48% | 1.65630 | 1.65852 | 1.65739 | |
| EUR/CAD Spot | 1.49797 | 23:09 | -0.00015 | -0.01% | +0.40% | +2.53% | 1.49693 | 1.49902 | 1.49812 | |
| EUR/CHF Spot | 0.94503 | 23:09 | -0.00008 | -0.01% | +1.15% | +0.05% | 0.94461 | 0.94544 | 0.94511 | |
| EUR/CZK Spot | 25.117 | 23:06 | +0.013 | +0.05% | -0.57% | +0.98% | 25.079 | 25.155 | 25.104 | |
| EUR/DKK Spot | 7.46098 | 23:06 | +0.00023 | 0.00% | +0.03% | +0.06% | 7.46008 | 7.46188 | 7.46075 | |
| EUR/GBP Spot | 0.84352 | 23:09 | +0.00032 | +0.04% | +1.08% | -1.41% | 0.84314 | 0.84389 | 0.84319 | |
| EUR/HKD Spot | 8.11565 | 23:09 | +0.00274 | +0.03% | -3.12% | -4.40% | 8.10921 | 8.12209 | 8.11291 | |
| EUR/HUF Spot | 410.098 | 23:04 | +0.083 | +0.02% | +1.78% | +6.20% | 409.542 | 410.654 | 410.016 | |
| EUR/JPY Spot | 162.538 | 23:09 | -0.017 | -0.01% | -1.32% | +0.93% | 162.475 | 162.601 | 162.555 | |
| EUR/NOK Spot | 11.74748 | 23:09 | -0.00002 | 0.00% | -0.88% | +3.02% | 11.72938 | 11.76558 | 11.74750 | |
| EUR/NZD Spot | 1.83515 | 23:08 | -0.00041 | -0.02% | +2.19% | +3.18% | 1.83327 | 1.83703 | 1.83555 | |
| EUR/PLN Spot | 4.2128 | 23:03 | -0.0017 | -0.04% | -3.04% | -4.00% | 4.2079 | 4.2176 | 4.2145 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.46800 | 23:09 | -0.00120 | -0.01% | +0.40% | +0.75% | 11.45504 | 11.48096 | 11.46920 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list