KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43822 | 23:11 | -0,00030 | -0,02% | +3,94% | +6,84% | 1,43791 | 1,43852 | 1,43852 | |
| USD/CHF Spot | 0,90736 | 23:11 | -0,00008 | -0,01% | +4,72% | +4,26% | 0,90670 | 0,90802 | 0,90744 | |
| USD/CNH Spot | 7,28632 | 23:11 | -0,00106 | -0,01% | +2,11% | +1,67% | 7,28249 | 7,29015 | 7,28738 | |
| USD/CZK Spot | 24,1095 | 23:11 | +0,0069 | +0,03% | +2,91% | +5,20% | 24,0632 | 24,1558 | 24,1026 | |
| USD/DKK Spot | 7,16207 | 23:11 | -0,00105 | -0,01% | +3,54% | +4,25% | 7,15685 | 7,16729 | 7,16312 | |
| USD/HKD Spot | 7,78970 | 23:11 | +0,00036 | 0,00% | +0,27% | -0,41% | 7,78796 | 7,79144 | 7,78934 | |
| USD/HUF Spot | 394,050 | 23:07 | +0,325 | +0,08% | +5,45% | +10,76% | 392,674 | 395,425 | 393,725 | |
| USD/JPY Spot | 156,056 | 23:11 | -0,018 | -0,01% | +2,16% | +5,18% | 156,024 | 156,087 | 156,073 | |
| USD/MXN Spot | 20,3790 | 23:11 | -0,0015 | -0,01% | +2,66% | +17,78% | 20,3588 | 20,3992 | 20,3805 | |
| USD/NOK Spot | 11,28060 | 23:11 | +0,00147 | +0,01% | +2,63% | +7,38% | 11,26082 | 11,30038 | 11,27914 | |
| USD/PLN Spot | 4,04530 | 23:10 | -0,00103 | -0,03% | +0,39% | +0,06% | 4,03774 | 4,05286 | 4,04633 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,01010 | 23:11 | -0,00186 | -0,02% | +3,93% | +4,98% | 10,99644 | 11,02376 | 11,01196 | |
| USD/SGD Spot | 1,35527 | 23:11 | -0,00033 | -0,02% | +2,44% | +1,05% | 1,35439 | 1,35615 | 1,35560 | |
| USD/TRY Spot | 35,6781 | 23:11 | +0,0439 | +0,12% | +4,06% | +18,81% | 35,6392 | 35,7170 | 35,6342 | |
| USD/ZAR Spot | 18,5025 | 23:11 | -0,0093 | -0,05% | +4,03% | -2,84% | 18,4685 | 18,5366 | 18,5118 | |
| EUR/AUD Spot | 1,65741 | 23:11 | +0,00002 | 0,00% | +1,97% | +0,48% | 1,65630 | 1,65851 | 1,65739 | |
| EUR/CAD Spot | 1,49800 | 23:11 | -0,00013 | -0,01% | +0,40% | +2,53% | 1,49695 | 1,49904 | 1,49812 | |
| EUR/CHF Spot | 0,94504 | 23:11 | -0,00007 | -0,01% | +1,16% | +0,05% | 0,94461 | 0,94546 | 0,94511 | |
| EUR/CZK Spot | 25,117 | 23:10 | +0,013 | +0,05% | -0,57% | +0,98% | 25,079 | 25,155 | 25,104 | |
| EUR/DKK Spot | 7,46098 | 23:11 | +0,00023 | 0,00% | +0,03% | +0,06% | 7,46008 | 7,46188 | 7,46075 | |
| EUR/GBP Spot | 0,84352 | 23:10 | +0,00032 | +0,04% | +1,08% | -1,41% | 0,84314 | 0,84389 | 0,84319 | |
| EUR/HKD Spot | 8,11563 | 23:11 | +0,00273 | +0,03% | -3,12% | -4,40% | 8,10918 | 8,12209 | 8,11291 | |
| EUR/HUF Spot | 410,098 | 23:04 | +0,083 | +0,02% | +1,78% | +6,20% | 409,542 | 410,654 | 410,016 | |
| EUR/JPY Spot | 162,538 | 23:11 | -0,017 | -0,01% | -1,32% | +0,93% | 162,475 | 162,601 | 162,555 | |
| EUR/NOK Spot | 11,74646 | 23:11 | -0,00105 | -0,01% | -0,89% | +3,01% | 11,72733 | 11,76558 | 11,74750 | |
| EUR/NZD Spot | 1,83515 | 23:11 | -0,00041 | -0,02% | +2,19% | +3,18% | 1,83327 | 1,83703 | 1,83555 | |
| EUR/PLN Spot | 4,2128 | 23:10 | -0,0017 | -0,04% | -3,04% | -4,00% | 4,2077 | 4,2178 | 4,2145 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,46800 | 23:10 | -0,00120 | -0,01% | +0,40% | +0,75% | 11,45514 | 11,48086 | 11,46920 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar