KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43703 | 4:14 | -0.00054 | -0.04% | +5.30% | +7.66% | 1.43687 | 1.43718 | 1.43757 | |
| USD/CHF Spot | 0.91025 | 4:14 | -0.00095 | -0.10% | +6.17% | +7.33% | 0.91013 | 0.91036 | 0.91119 | |
| USD/CNH Spot | 7.34504 | 4:14 | -0.00878 | -0.12% | +3.83% | +2.55% | 7.34458 | 7.34550 | 7.35382 | |
| USD/CZK Spot | 24.3388 | 4:14 | -0.0029 | -0.01% | +5.56% | +8.72% | 24.3269 | 24.3507 | 24.3417 | |
| USD/DKK Spot | 7.22968 | 4:14 | -0.00096 | -0.01% | +6.44% | +6.14% | 7.22862 | 7.23074 | 7.23064 | |
| USD/HKD Spot | 7.77890 | 4:13 | +0.00005 | 0.00% | +0.04% | -0.36% | 7.77807 | 7.77972 | 7.77885 | |
| USD/HUF Spot | 401.560 | 4:14 | +0.157 | +0.04% | +10.37% | +16.48% | 401.299 | 401.820 | 401.403 | |
| USD/JPY Spot | 157.954 | 4:14 | -0.401 | -0.25% | +6.58% | +9.51% | 157.943 | 157.965 | 158.355 | |
| USD/MXN Spot | 20.4067 | 4:14 | +0.0048 | +0.02% | +5.45% | +21.18% | 20.4028 | 20.4106 | 20.4019 | |
| USD/NOK Spot | 11.40847 | 4:14 | +0.00727 | +0.06% | +6.58% | +10.04% | 11.40495 | 11.41199 | 11.40120 | |
| USD/PLN Spot | 4.14255 | 4:14 | +0.00053 | +0.01% | +5.71% | +4.68% | 4.14148 | 4.14362 | 4.14202 | |
| USD/RUB Spot | 82.8975 | 01.2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.15117 | 4:14 | +0.00177 | +0.02% | +7.92% | +8.98% | 11.14792 | 11.15442 | 11.14940 | |
| USD/SGD Spot | 1.36727 | 4:14 | -0.00069 | -0.05% | +4.86% | +2.95% | 1.36710 | 1.36743 | 1.36795 | |
| USD/TRY Spot | 35.3481 | 4:13 | +0.0118 | +0.03% | +3.16% | +18.20% | 35.3361 | 35.3601 | 35.3364 | |
| USD/ZAR Spot | 18.9112 | 4:14 | +0.0012 | +0.01% | +7.56% | +1.71% | 18.9052 | 18.9172 | 18.9100 | |
| EUR/AUD Spot | 1.66337 | 4:14 | +0.00325 | +0.20% | +2.21% | +2.07% | 1.66320 | 1.66353 | 1.66012 | |
| EUR/CAD Spot | 1.48294 | 4:14 | -0.00050 | -0.03% | -1.04% | +1.46% | 1.48278 | 1.48309 | 1.48343 | |
| EUR/CHF Spot | 0.93942 | 4:14 | -0.00095 | -0.10% | -0.21% | +1.16% | 0.93932 | 0.93952 | 0.94037 | |
| EUR/CZK Spot | 25.121 | 4:14 | +0.003 | +0.01% | -0.77% | +2.48% | 25.112 | 25.130 | 25.118 | |
| EUR/DKK Spot | 7.46136 | 4:13 | -0.00030 | 0.00% | +0.04% | +0.04% | 7.46071 | 7.46201 | 7.46166 | |
| EUR/GBP Spot | 0.83485 | 4:14 | +0.00021 | +0.02% | -0.37% | -2.81% | 0.83477 | 0.83492 | 0.83464 | |
| EUR/HKD Spot | 8.02817 | 4:14 | +0.00079 | +0.01% | -5.97% | -6.09% | 8.02748 | 8.02887 | 8.02739 | |
| EUR/HUF Spot | 414.419 | 4:14 | +0.284 | +0.07% | +3.74% | +9.77% | 414.181 | 414.657 | 414.135 | |
| EUR/JPY Spot | 163.021 | 4:14 | -0.386 | -0.24% | +0.18% | +3.22% | 163.003 | 163.039 | 163.407 | |
| EUR/NOK Spot | 11.77388 | 4:14 | +0.00847 | +0.07% | +0.17% | +3.71% | 11.77042 | 11.77733 | 11.76541 | |
| EUR/NZD Spot | 1.84176 | 4:14 | +0.00188 | +0.10% | +2.95% | +5.12% | 1.84153 | 1.84199 | 1.83988 | |
| EUR/PLN Spot | 4.2754 | 4:14 | +0.0010 | +0.02% | -0.64% | -1.34% | 4.2747 | 4.2761 | 4.2744 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50856 | 4:13 | +0.00276 | +0.02% | +1.43% | +2.72% | 11.50561 | 11.51151 | 11.50580 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar