KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43707 | 4:20 | -0,00050 | -0,03% | +5,30% | +7,66% | 1,43692 | 1,43722 | 1,43757 | |
| USD/CHF Spot | 0,91025 | 4:20 | -0,00094 | -0,10% | +6,17% | +7,33% | 0,91013 | 0,91037 | 0,91119 | |
| USD/CNH Spot | 7,34571 | 4:20 | -0,00811 | -0,11% | +3,84% | +2,56% | 7,34523 | 7,34619 | 7,35382 | |
| USD/CZK Spot | 24,3436 | 4:20 | +0,0019 | +0,01% | +5,58% | +8,74% | 24,3323 | 24,3548 | 24,3417 | |
| USD/DKK Spot | 7,23071 | 4:20 | +0,00008 | 0,00% | +6,46% | +6,16% | 7,22959 | 7,23183 | 7,23064 | |
| USD/HKD Spot | 7,77941 | 4:20 | +0,00057 | +0,01% | +0,05% | -0,35% | 7,77856 | 7,78027 | 7,77885 | |
| USD/HUF Spot | 401,609 | 4:20 | +0,206 | +0,05% | +10,38% | +16,49% | 401,339 | 401,879 | 401,403 | |
| USD/JPY Spot | 157,965 | 4:20 | -0,390 | -0,25% | +6,59% | +9,52% | 157,954 | 157,976 | 158,355 | |
| USD/MXN Spot | 20,4075 | 4:20 | +0,0056 | +0,03% | +5,45% | +21,18% | 20,4040 | 20,4111 | 20,4019 | |
| USD/NOK Spot | 11,41202 | 4:20 | +0,01082 | +0,09% | +6,61% | +10,08% | 11,40839 | 11,41565 | 11,40120 | |
| USD/PLN Spot | 4,14320 | 4:20 | +0,00118 | +0,03% | +5,72% | +4,70% | 4,14208 | 4,14432 | 4,14202 | |
| USD/RUB Spot | 82,8975 | 01.2023 | - | - | 0,00% | 0,00% | 82,7858 | 83,0092 | 82,8975 | |
| USD/SEK Spot | 11,15347 | 4:20 | +0,00407 | +0,04% | +7,94% | +9,00% | 11,14978 | 11,15716 | 11,14940 | |
| USD/SGD Spot | 1,36724 | 4:20 | -0,00072 | -0,05% | +4,85% | +2,95% | 1,36709 | 1,36738 | 1,36795 | |
| USD/TRY Spot | 35,3480 | 4:18 | +0,0116 | +0,03% | +3,16% | +18,20% | 35,3360 | 35,3600 | 35,3364 | |
| USD/ZAR Spot | 18,9131 | 4:20 | +0,0031 | +0,02% | +7,57% | +1,72% | 18,9073 | 18,9189 | 18,9100 | |
| EUR/AUD Spot | 1,66313 | 4:20 | +0,00301 | +0,18% | +2,20% | +2,06% | 1,66296 | 1,66330 | 1,66012 | |
| EUR/CAD Spot | 1,48275 | 4:20 | -0,00069 | -0,05% | -1,05% | +1,45% | 1,48260 | 1,48290 | 1,48343 | |
| EUR/CHF Spot | 0,93928 | 4:20 | -0,00109 | -0,12% | -0,23% | +1,14% | 0,93918 | 0,93938 | 0,94037 | |
| EUR/CZK Spot | 25,121 | 4:20 | +0,004 | +0,01% | -0,77% | +2,48% | 25,113 | 25,130 | 25,118 | |
| EUR/DKK Spot | 7,46136 | 4:19 | -0,00030 | 0,00% | +0,04% | +0,04% | 7,46070 | 7,46202 | 7,46166 | |
| EUR/GBP Spot | 0,83488 | 4:20 | +0,00024 | +0,03% | -0,36% | -2,81% | 0,83480 | 0,83496 | 0,83464 | |
| EUR/HKD Spot | 8,02756 | 4:20 | +0,00017 | 0,00% | -5,98% | -6,09% | 8,02675 | 8,02837 | 8,02739 | |
| EUR/HUF Spot | 414,395 | 4:20 | +0,260 | +0,06% | +3,73% | +9,77% | 414,162 | 414,628 | 414,135 | |
| EUR/JPY Spot | 163,007 | 4:20 | -0,400 | -0,24% | +0,17% | +3,21% | 162,988 | 163,026 | 163,407 | |
| EUR/NOK Spot | 11,77630 | 4:20 | +0,01089 | +0,09% | +0,19% | +3,73% | 11,77297 | 11,77963 | 11,76541 | |
| EUR/NZD Spot | 1,84167 | 4:20 | +0,00179 | +0,10% | +2,95% | +5,11% | 1,84144 | 1,84190 | 1,83988 | |
| EUR/PLN Spot | 4,2754 | 4:20 | +0,0010 | +0,02% | -0,64% | -1,34% | 4,2747 | 4,2761 | 4,2744 | |
| EUR/RUB Spot | 93,1995 | 01.2023 | - | - | 0,00% | 0,00% | 93,0265 | 93,3725 | 93,1995 | |
| EUR/SEK Spot | 11,50863 | 4:20 | +0,00283 | +0,02% | +1,43% | +2,72% | 11,50604 | 11,51121 | 11,50580 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar