JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43907+0,09%-0,02%
+0,12%+4,00%+4,40%+6,90%+14,39%
USD/CHF Spot0,90629-0,04%-0,49%
+0,85%+4,60%+1,67%+4,14%-0,63%
USD/CNH Spot7,28396+0,02%-0,85%
-0,33%+2,08%-0,07%+1,64%+14,87%
USD/CZK Spot24,1607+0,03%-1,56%
-0,04%+3,13%+3,28%+5,42%+12,31%
USD/DKK Spot7,16848+0,02%-1,01%
+0,01%+3,63%+4,26%+4,35%+9,22%
USD/HKD Spot7,79113+0,03%+0,05%
+0,27%+0,29%-0,24%-0,39%+0,06%
USD/HUF Spot394,825+0,05%-1,42%
-0,35%+5,66%+9,82%+10,97%+24,78%
USD/JPY Spot156,5280,00%+0,91%
-0,41%+2,47%+0,60%+5,49%+37,71%
USD/MXN Spot20,4983+0,03%-1,66%
+1,62%+3,27%+12,97%+18,47%+0,16%
USD/NOK Spot11,28492+0,05%-0,66%
-0,62%+2,67%+2,44%+7,42%+26,75%
USD/PLN Spot4,057250,00%-2,02%
-1,01%+0,69%+2,96%+0,35%+1,57%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+8,45%
USD/SEK Spot11,01040+0,04%-1,27%
-0,33%+3,93%+2,28%+4,98%+19,68%
USD/SGD Spot1,35633+0,06%-0,73%
-0,08%+2,52%+0,79%+1,13%+0,82%
USD/TRY Spot35,66130,00%+0,62%
+1,29%+4,01%+8,39%+18,75%+164,91%
USD/ZAR Spot18,5215+0,20%-1,54%
-0,20%+4,14%+0,68%-2,74%+22,48%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,66043+0,07%+0,13%
-0,29%+2,16%+1,21%+0,66%+5,04%
EUR/CAD Spot1,49757+0,06%+1,01%
+0,14%+0,37%+0,10%+2,50%+4,96%
EUR/CHF Spot0,94322-0,06%+0,53%
+0,86%+0,96%-2,50%-0,14%-8,81%
EUR/CZK Spot25,1440,00%-0,56%
-0,05%-0,47%-0,96%+1,09%+3,06%
EUR/DKK Spot7,460590,00%0,00%
+0,01%+0,02%-0,02%+0,06%+0,23%
EUR/GBP Spot0,84510-0,02%+0,39%
+1,81%+1,27%+0,50%-1,22%+0,98%
EUR/HKD Spot8,10864+0,01%+1,08%
+0,28%-3,20%-4,33%-4,49%-8,18%
EUR/HUF Spot410,948+0,05%-0,40%
-0,35%+1,99%+5,32%+6,42%+14,51%
EUR/JPY Spot162,908-0,02%+1,94%
-0,39%-1,09%-3,55%+1,16%+26,37%
EUR/NOK Spot11,74450+0,03%+0,35%
-0,62%-0,91%-1,77%+3,00%+16,31%
EUR/NZD Spot1,83731-0,02%0,00%
-0,28%+2,31%+0,82%+3,30%+8,75%
EUR/PLN Spot4,2229-0,01%-1,01%
-0,99%-2,81%-1,26%-3,77%-6,80%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+7,39%
EUR/SEK Spot11,45833+0,02%-0,26%
-0,34%+0,31%-1,92%+0,66%+9,82%
EUR/SGD Spot1,41164+0,04%+0,29%
-0,06%-1,04%-3,34%-3,02%-7,48%
EUR/TRY Spot37,20058+0,14%+1,55%
+1,18%+0,47%+4,07%+14,37%+143,52%
EUR/USD Spot1,04076-0,02%+1,02%
+0,01%-3,48%-4,10%-4,11%-8,24%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,96468+0,08%-0,26%
-2,06%+0,87%+0,70%+1,89%+4,02%
GBP/CAD Spot1,77209+0,08%+0,62%
-1,63%-0,88%-0,40%+3,76%+3,95%
GBP/CHF Spot1,11609-0,05%+0,13%
-0,92%-0,30%-2,99%+1,09%-9,70%
GBP/DKK Spot8,8282+0,02%-0,38%
-1,75%-1,23%-0,52%+1,29%-0,75%
GBP/JPY Spot192,771-0,01%+1,54%
-2,15%-2,33%-4,01%+2,41%+25,15%
GBP/NOK Spot13,8975+0,05%-0,05%
-2,37%-2,14%-2,26%+4,27%+15,18%
GBP/NZD Spot2,17403+0,01%-0,39%
-2,03%+1,04%+0,32%+4,58%+7,69%
GBP/PLN Spot4,99694+0,01%-1,40%
-2,75%-4,03%-1,76%-2,58%-7,70%
GBP/SEK Spot13,5591+0,04%-0,65%
-2,09%-0,95%-2,41%+1,91%+8,76%
GBP/SGD Spot1,67039+0,06%-0,10%
-1,83%-2,28%-3,83%-1,83%-8,38%
GBP/TRY Spot44,02138+0,18%+1,15%
-0,61%-0,80%+3,55%+15,77%+141,15%
GBP/USD Spot1,231540,00%+0,63%
-1,76%-4,68%-4,58%-2,93%-9,12%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,901930,00%+0,88%
+0,44%-1,74%-1,10%+1,83%-0,07%
AUD/CHF Spot0,56801-0,14%+0,39%
+1,16%-1,18%-3,68%-0,80%-13,20%
AUD/JPY Spot98,105-0,10%+1,80%
-0,10%-3,19%-4,69%+0,49%+20,30%
AUD/NZD Spot1,10656-0,07%-0,13%
+0,03%+0,16%-0,38%+2,62%+3,53%
AUD/USD Spot0,62683-0,09%+0,90%
+0,31%-5,51%-5,25%-4,73%-12,64%
CAD/CHF Spot0,62984-0,12%-0,48%
+0,73%+0,59%-2,60%-2,57%-13,13%
CAD/JPY Spot108,783-0,08%+0,92%
-0,52%-1,47%-3,64%-1,31%+20,40%
CAD/SGD Spot0,94263-0,01%-0,71%
-0,19%-1,41%-3,44%-5,39%-11,85%
Gold CHF/t oz. Spot2.496,37-0,10%+0,98%
+6,31%+6,11%+16,22%+41,36%+49,56%
Gold EUR/t oz. Spot2.646,62-0,04%+0,45%
+5,41%+5,10%+19,20%+41,56%+64,01%
Gold GBP/t oz. Spot2.236,671-0,06%+0,84%
+7,31%+6,44%+19,81%+39,83%+65,62%
Gold USD/t oz. Spot2.754,45-0,07%+1,47%
+5,42%+1,44%+14,31%+35,74%+50,49%
HKD/JPY Spot20,0906-0,04%+0,85%
-0,67%+2,17%+0,84%+5,91%+37,63%
NOK/JPY Spot13,8711-0,05%+1,60%
+0,23%-0,19%-1,80%-1,79%+8,65%
NZD/CAD Spot0,81509+0,08%+1,01%
+0,42%-1,88%-0,72%-0,78%-3,48%
NZD/CHF Spot0,51333-0,03%+0,53%
+1,17%-1,29%-3,30%-3,34%-16,15%
NZD/DKK Spot4,06049+0,02%+0,01%
+0,29%-2,23%-0,84%-3,14%-7,84%
NZD/JPY Spot88,659+0,01%+1,94%
-0,09%-3,30%-4,32%-2,07%+16,20%
NZD/SEK Spot6,2364+0,05%-0,25%
-0,05%-1,94%-2,72%-2,55%+0,98%
NZD/SGD Spot0,76832+0,06%+0,29%
+0,23%-3,27%-4,14%-6,12%-14,92%
NZD/USD Spot0,56648-0,01%+1,02%
+0,29%-5,67%-4,89%-7,18%-15,61%
Palladium USD/t oz. Spot974,46-1,11%+3,31%
+4,30%-8,55%+5,14%+2,44%-53,71%
Platinum USD/t oz. Spot943,22-0,83%+0,82%
-0,22%-7,59%-0,62%+4,31%-8,59%
SEK/JPY Spot14,2171-0,04%+2,20%
-0,03%-1,41%-1,66%+0,49%+15,07%
SGD/HKD Spot5,74417-0,03%+0,78%
+0,34%-2,18%-1,03%-1,51%-0,76%
SGD/JPY Spot115,403-0,06%+1,64%
-0,33%-0,06%-0,19%+4,31%+36,59%
Silver CHF/t oz. Spot27,7890-0,59%-1,01%
+4,30%-4,81%+6,64%+42,29%+25,83%
Silver EUR/t oz. Spot29,4610-0,52%-1,53%
+3,39%-5,73%+9,37%+42,47%+38,00%
Silver GBP/t oz. Spot24,8975-0,55%-1,14%
+5,27%-4,53%+9,93%+40,73%+39,35%
Silver USD/t oz. Spot30,6615-0,53%-0,53%
+3,41%-9,02%+4,87%+36,63%+26,62%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar