ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43594 | -0.06% | +1.41% | +5.22% | +5.31% | +7.58% | +13.65% | ||
| USD/CHF Spot | 0.90991 | +0.01% | +3.53% | +6.12% | +1.37% | +7.30% | -0.92% | ||
| USD/CNH Spot | 7.34746 | +0.10% | +0.86% | +3.87% | +0.85% | +2.58% | +15.11% | ||
| USD/CZK Spot | 24.316 | +0.06% | +2.26% | +5.42% | +4.50% | +8.61% | +13.06% | ||
| USD/DKK Spot | 7.2164 | +0.02% | +2.14% | +6.24% | +4.72% | +5.96% | +10.24% | ||
| USD/HKD Spot | 7.77506 | -0.02% | -0.07% | -0.01% | -0.45% | -0.41% | -0.29% | ||
| USD/HUF Spot | 402.275 | +0.12% | +2.46% | +10.58% | +10.45% | +16.68% | +27.48% | ||
| USD/ILS Spot | 3.654 | -0.08% | +1.98% | -2.87% | -0.92% | -1.22% | +17.80% | ||
| USD/JPY Spot | 158.049 | -0.01% | +5.39% | +6.65% | -1.73% | +9.58% | +36.77% | ||
| USD/MXN Spot | 20.34540 | +0.05% | +0.83% | +5.10% | +12.97% | +20.82% | -0.14% | ||
| USD/NOK Spot | 11.33723 | -0.13% | +1.49% | +5.94% | +6.87% | +9.38% | +28.36% | ||
| USD/PLN Spot | 4.12693 | +0.14% | +2.09% | +5.31% | +4.68% | +4.27% | +3.20% | ||
| USD/SEK Spot | 11.13080 | +0.09% | +1.69% | +7.70% | +5.17% | +8.80% | +23.02% | ||
| USD/SGD Spot | 1.36585 | +0.12% | +1.75% | +4.75% | +1.18% | +2.84% | +0.79% | ||
| USD/TRY Spot | 35.37241 | +0.12% | +1.73% | +3.25% | +8.28% | +18.33% | +155.67% | ||
| USD/ZAR Spot | 18.77119 | +0.46% | +4.12% | +6.89% | +3.57% | +0.79% | +20.43% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66042 | +0.04% | +0.45% | +2.02% | +3.35% | +1.90% | +4.99% | ||
| EUR/CAD Spot | 1.48451 | -0.09% | -0.66% | -0.93% | +0.59% | +1.57% | +3.40% | ||
| EUR/CHF Spot | 0.94072 | +0.01% | +1.41% | -0.09% | -3.18% | +1.30% | -9.86% | ||
| EUR/CZK Spot | 25.1365 | +0.03% | +0.15% | -0.70% | -0.19% | +2.54% | +2.87% | ||
| EUR/DKK Spot | 7.46076 | +0.01% | +0.05% | +0.04% | +0.02% | +0.04% | +0.30% | ||
| EUR/GBP Spot | 0.82901 | +0.02% | +0.03% | -1.05% | -1.92% | -3.49% | -0.81% | ||
| EUR/HKD Spot | 8.03826 | -0.04% | -2.11% | -5.80% | -4.91% | -5.97% | -9.28% | ||
| EUR/HUF Spot | 415.911 | +0.11% | +0.38% | +4.13% | +5.50% | +10.16% | +15.99% | ||
| EUR/JPY Spot | 163.400 | -0.03% | +3.23% | +0.41% | -6.13% | +3.47% | +24.44% | ||
| EUR/NOK Spot | 11.72127 | -0.11% | -0.58% | -0.25% | +2.08% | +3.27% | +16.79% | ||
| EUR/NZD Spot | 1.83626 | +0.06% | +1.41% | +2.65% | +3.91% | +4.81% | +9.50% | ||
| EUR/PLN Spot | 4.26662 | +0.12% | 0.00% | -0.84% | -0.02% | -1.56% | -6.11% | ||
| EUR/SEK Spot | 11.50807 | +0.07% | -0.39% | +1.41% | +0.44% | +2.72% | +11.94% | ||
| EUR/SGD Spot | 1.41215 | +0.10% | -0.32% | -1.37% | -3.36% | -2.90% | -8.30% | ||
| EUR/TRY Spot | 36.60252 | +0.10% | -0.35% | -2.86% | +3.34% | +11.70% | +132.69% | ||
| EUR/USD Spot | 1.03386 | -0.02% | -2.04% | -5.84% | -4.48% | -5.59% | -9.02% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00292 | +0.02% | +0.42% | +3.06% | +5.37% | +5.58% | +5.85% | ||
| GBP/CAD Spot | 1.79075 | -0.11% | -0.69% | +0.14% | +2.56% | +5.24% | +4.25% | ||
| GBP/CHF Spot | 1.13479 | -0.03% | +1.38% | +0.98% | -1.28% | +4.96% | -9.12% | ||
| GBP/DKK Spot | 8.99955 | -0.04% | +0.02% | +1.05% | +1.97% | +3.65% | +1.12% | ||
| GBP/JPY Spot | 197.106 | -0.06% | +3.20% | +1.49% | -4.30% | +7.20% | +25.46% | ||
| GBP/NOK Spot | 14.13902 | -0.32% | -0.62% | +0.80% | +4.07% | +7.00% | +17.74% | ||
| GBP/NZD Spot | 2.21517 | +0.04% | +1.39% | +3.77% | +5.95% | +8.61% | +10.40% | ||
| GBP/SEK Spot | 13.88075 | +0.05% | -0.42% | +2.47% | +2.43% | +6.43% | +12.84% | ||
| GBP/SGD Spot | 1.70337 | +0.07% | -0.36% | -0.32% | -1.47% | +0.61% | -7.56% | ||
| GBP/USD Spot | 1.24712 | -0.05% | -2.07% | -4.84% | -2.62% | -2.17% | -8.27% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 173.697 | -0.02% | +1.80% | +0.49% | -3.05% | +2.13% | +38.05% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89403 | -0.13% | -1.11% | -2.87% | -2.67% | -0.33% | -1.52% | ||
| AUD/CHF Spot | 0.56654 | -0.03% | +0.95% | -2.03% | -6.32% | -0.59% | -14.15% | ||
| AUD/JPY Spot | 98.403 | -0.07% | +2.77% | -1.56% | -9.19% | +1.52% | +18.52% | ||
| AUD/NZD Spot | 1.10590 | +0.01% | +0.96% | +0.60% | +0.55% | +2.86% | +4.30% | ||
| AUD/SGD Spot | 0.85039 | +0.05% | -0.78% | -3.09% | -6.50% | -4.72% | -12.66% | ||
| AUD/USD Spot | 0.62261 | -0.07% | -2.49% | -7.68% | -7.58% | -7.35% | -13.35% | ||
| CAD/CHF Spot | 0.63368 | +0.08% | +2.08% | +0.85% | -3.75% | -0.26% | -12.82% | ||
| CAD/JPY Spot | 110.069 | +0.06% | +3.92% | +1.36% | -6.69% | +1.86% | +20.35% | ||
| Gold USD/t oz. Spot | 2,652.6500 | +0.15% | +0.67% | +1.17% | +12.44% | +30.79% | +47.63% | ||
| NOK/SEK Spot | 0.98185 | +0.38% | +0.21% | +1.66% | -1.59% | -0.53% | -4.15% | ||
| NZD/CAD Spot | 0.80840 | -0.15% | -2.05% | -3.49% | -3.21% | -3.10% | -5.57% | ||
| NZD/CHF Spot | 0.51227 | -0.05% | -0.01% | -2.63% | -6.83% | -3.35% | -17.68% | ||
| NZD/JPY Spot | 88.979 | -0.08% | +1.79% | -2.18% | -9.67% | -1.29% | +13.64% | ||
| NZD/SGD Spot | 0.76897 | +0.04% | -1.71% | -3.93% | -7.00% | -7.37% | -16.26% | ||
| NZD/USD Spot | 0.56300 | -0.28% | -4.05% | -8.00% | -8.12% | -9.85% | -16.65% | ||
| SGD/JPY Spot | 115.714 | -0.13% | +3.57% | +1.81% | -2.88% | +6.55% | +35.71% | ||
| Silver USD/t oz. Spot | 30.0235 | -0.10% | -3.13% | -2.13% | -2.40% | +29.91% | +34.27% | ||
| TRY/JPY Spot | 4.464 | -0.13% | +3.60% | +3.36% | -9.23% | -7.37% | -46.49% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list