JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,43888+0,08%-0,04%
+0,13%+3,99%+4,38%+6,89%+14,44%
USD/CHF Spot0,90625-0,07%-0,50%
+0,86%+4,61%+1,68%+4,13%-0,59%
USD/CNH Spot7,282380,00%-0,87%
-0,35%+2,05%-0,09%+1,60%+14,81%
USD/CZK Spot24,145-0,03%-1,61%
-0,11%+3,03%+3,22%+5,37%+12,23%
USD/DKK Spot7,1659-0,02%-1,07%
-0,05%+3,59%+4,23%+4,32%+9,19%
USD/HKD Spot7,78921+0,01%+0,03%
+0,25%+0,26%-0,26%-0,42%+0,04%
USD/HUF Spot394,636+0,01%-1,47%
-0,34%+5,65%+9,78%+10,93%+24,76%
USD/ILS Spot3,546+0,08%-1,96%
-3,41%-6,78%-2,34%-5,59%+12,82%
USD/JPY Spot156,660+0,08%+0,97%
-0,31%+2,55%+0,70%+5,61%+37,83%
USD/MXN Spot20,49377-0,01%-1,67%
+1,58%+3,24%+12,96%+18,43%+0,16%
USD/NOK Spot11,27970+0,01%-0,73%
-0,65%+2,62%+2,36%+7,38%+26,70%
USD/PLN Spot4,05496-0,07%-2,03%
-1,07%+0,62%+2,91%+0,27%+1,55%
USD/SEK Spot11,00339-0,02%-1,35%
-0,41%+3,89%+2,20%+5,01%+19,63%
USD/SGD Spot1,35597+0,04%-0,79%
-0,11%+2,49%+0,77%+1,10%+0,80%
USD/TRY Spot35,65652-0,01%+0,70%
+1,23%+4,01%+8,55%+17,82%+165,00%
USD/ZAR Spot18,50082-0,01%-1,68%
-0,30%+4,07%+0,78%-2,89%+22,45%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,65902-0,01%+0,06%
-0,38%+2,08%+1,12%+0,56%+4,97%
EUR/CAD Spot1,49779+0,08%+1,03%
+0,17%+0,40%+0,11%+2,51%+5,04%
EUR/CHF Spot0,94343-0,04%+0,54%
+0,90%+1,00%-2,48%-0,13%-8,75%
EUR/CZK Spot25,14020,00%-0,53%
-0,06%-0,49%-0,97%+1,07%+3,03%
EUR/DKK Spot7,460110,00%0,00%
-0,01%+0,02%-0,03%+0,05%+0,23%
EUR/GBP Spot0,84519-0,01%+0,43%
+1,83%+1,29%+0,51%-1,21%+1,01%
EUR/HKD Spot8,10899+0,02%+1,12%
+0,29%-3,19%-4,33%-4,49%-8,17%
EUR/HUF Spot410,835+0,03%-0,44%
-0,30%+2,02%+5,29%+6,40%+14,52%
EUR/JPY Spot163,090+0,10%+2,03%
-0,29%-0,98%-3,42%+1,27%+26,52%
EUR/NOK Spot11,74280+0,02%+0,32%
-0,62%-0,91%-1,79%+2,99%+16,31%
EUR/NZD Spot1,83650-0,07%-0,04%
-0,33%+2,27%+0,78%+3,25%+8,70%
EUR/PLN Spot4,22142-0,06%-0,97%
-1,03%-2,85%-1,30%-3,84%-6,79%
EUR/SEK Spot11,454510,00%-0,30%
-0,39%+0,31%-2,01%+0,71%+9,80%
EUR/SGD Spot1,41164+0,05%+0,30%
-0,07%-1,04%-3,35%-3,03%-7,47%
EUR/TRY Spot37,21330+0,18%+1,71%
+1,17%+0,58%+4,23%+13,19%+143,74%
EUR/USD Spot1,04106+0,01%+1,07%
+0,04%-3,45%-4,08%-4,09%-8,20%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,96281-0,01%-0,39%
-2,16%+0,77%+0,60%+1,79%+3,92%
GBP/CAD Spot1,77213+0,09%+0,59%
-1,62%-0,88%-0,40%+3,77%+3,99%
GBP/CHF Spot1,11626-0,04%+0,15%
-0,90%-0,28%-2,97%+1,09%-9,67%
GBP/DKK Spot8,82650-0,01%-0,41%
-1,76%-1,23%-0,54%+1,29%-0,78%
GBP/JPY Spot192,962+0,09%+1,61%
-2,03%-2,25%-3,91%+2,53%+25,24%
GBP/NOK Spot13,89251-0,02%-0,13%
-2,41%-2,18%-2,32%+4,23%+15,13%
GBP/NZD Spot2,17282-0,06%-0,47%
-2,10%+0,98%+0,26%+4,52%+7,61%
GBP/SEK Spot13,55320-0,02%-0,73%
-2,15%-0,98%-2,46%+1,92%+8,71%
GBP/SGD Spot1,67021+0,05%-0,17%
-1,85%-2,31%-3,84%-1,84%-8,40%
GBP/USD Spot1,23174+0,01%+0,62%
-1,74%-4,68%-4,57%-2,91%-9,13%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,90283+0,10%+0,96%
+0,56%-1,64%-0,99%+1,94%+0,06%
AUD/CHF Spot0,56864-0,03%+0,49%
+1,28%-1,06%-3,56%-0,69%-13,08%
AUD/JPY Spot98,299+0,10%+1,99%
+0,11%-3,00%-4,49%+0,72%+20,51%
AUD/NZD Spot1,10698-0,06%-0,09%
+0,07%+0,20%-0,34%+2,66%+3,55%
AUD/SGD Spot0,85088+0,06%+0,21%
+0,32%-3,06%-4,41%-3,58%-11,86%
AUD/USD Spot0,62753+0,03%+1,01%
+0,43%-5,41%-5,14%-4,62%-12,56%
CAD/CHF Spot0,62988-0,12%-0,47%
+0,72%+0,59%-2,59%-2,57%-13,13%
CAD/JPY Spot108,8870,00%+1,02%
-0,44%-1,38%-3,52%-1,20%+20,44%
Gold USD/t oz. Spot2.752,7900-0,13%+1,40%
+5,35%+1,37%+14,24%+35,65%+50,29%
NOK/SEK Spot0,975550,00%-0,60%
+0,25%+1,23%-0,20%-2,23%-5,58%
NZD/CAD Spot0,81557+0,15%+1,07%
+0,50%-1,82%-0,67%-0,72%-3,37%
NZD/CHF Spot0,51369+0,03%+0,59%
+1,24%-1,22%-3,23%-3,27%-16,06%
NZD/JPY Spot88,797+0,21%+2,09%
+0,09%-3,15%-4,16%-1,92%+16,38%
NZD/SGD Spot0,76867+0,13%+0,34%
+0,26%-3,24%-4,09%-6,09%-14,88%
NZD/USD Spot0,56688+0,02%+0,99%
+0,38%-5,44%-4,78%-6,60%-15,79%
SGD/JPY Spot115,533+0,05%+1,77%
-0,19%+0,06%-0,08%+4,46%+36,73%
Silver USD/t oz. Spot30,6800-0,50%-0,47%
+3,43%-8,97%+4,92%+36,73%+26,21%
TRY/JPY Spot4,383-0,08%+0,37%
-1,51%-1,55%-7,36%-10,48%-48,07%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar