ConfigurarFusionar grupos
USD
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43887 | 5:40 | +0.00111 | +0.08% | +3.99% | +6.89% | 1.43879 | 1.43895 | 1.43776 | |
| USD/CHF Spot | 0.90613 | 5:40 | -0.00071 | -0.08% | +4.59% | +4.12% | 0.90608 | 0.90617 | 0.90684 | |
| USD/CNH Spot | 7.28222 | 5:40 | -0.00014 | 0.00% | +2.05% | +1.60% | 7.28082 | 7.28362 | 7.28236 | |
| USD/CZK Spot | 24.145 | 5:40 | -0.008 | -0.03% | +3.03% | +5.37% | 24.136 | 24.154 | 24.153 | |
| USD/DKK Spot | 7.1650 | 5:40 | -0.0024 | -0.03% | +3.58% | +4.31% | 7.1643 | 7.1656 | 7.1674 | |
| USD/HKD Spot | 7.78893 | 5:40 | +0.00045 | +0.01% | +0.26% | -0.43% | 7.78862 | 7.78924 | 7.78848 | |
| USD/HUF Spot | 394.570 | 5:40 | -0.011 | 0.00% | +5.63% | +10.92% | 394.439 | 394.700 | 394.581 | |
| USD/ILS Spot | 3.546 | 5:14 | +0.003 | +0.08% | -6.78% | -5.59% | 3.542 | 3.549 | 3.543 | |
| USD/JPY Spot | 156.553 | 5:40 | +0.025 | +0.02% | +2.48% | +5.54% | 156.547 | 156.558 | 156.528 | |
| USD/MXN Spot | 20.49538 | 5:40 | +0.00003 | 0.00% | +3.25% | +18.44% | 20.49324 | 20.49751 | 20.49535 | |
| USD/NOK Spot | 11.27910 | 5:40 | +0.00045 | 0.00% | +2.61% | +7.37% | 11.27652 | 11.28167 | 11.27865 | |
| USD/PLN Spot | 4.05440 | 5:40 | -0.00336 | -0.08% | +0.60% | +0.25% | 4.05275 | 4.05605 | 4.05776 | |
| USD/SEK Spot | 11.00245 | 5:40 | -0.00260 | -0.02% | +3.88% | +5.00% | 11.00087 | 11.00403 | 11.00505 | |
| USD/SGD Spot | 1.35477 | 5:40 | -0.00069 | -0.05% | +2.39% | +1.01% | 1.35469 | 1.35484 | 1.35545 | |
| USD/TRY Spot | 35.65688 | 5:40 | -0.00285 | -0.01% | +4.01% | +17.82% | 35.63279 | 35.68096 | 35.65972 | |
| USD/ZAR Spot | 18.50307 | 5:40 | +0.00002 | 0.00% | +4.08% | -2.88% | 18.49888 | 18.50725 | 18.50305 |
EUR
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65909 | 5:40 | -0.00009 | -0.01% | +2.09% | +0.56% | 1.65902 | 1.65916 | 1.65917 | |
| EUR/CAD Spot | 1.49799 | 5:40 | +0.00144 | +0.10% | +0.42% | +2.52% | 1.49792 | 1.49806 | 1.49656 | |
| EUR/CHF Spot | 0.94346 | 5:40 | -0.00035 | -0.04% | +1.00% | -0.12% | 0.94341 | 0.94350 | 0.94381 | |
| EUR/CZK Spot | 25.1411 | 5:40 | -0.0004 | 0.00% | -0.49% | +1.08% | 25.1376 | 25.1445 | 25.1414 | |
| EUR/DKK Spot | 7.46020 | 5:40 | -0.00025 | 0.00% | +0.02% | +0.06% | 7.45954 | 7.46085 | 7.46045 | |
| EUR/GBP Spot | 0.84519 | 5:40 | -0.00005 | -0.01% | +1.29% | -1.21% | 0.84513 | 0.84525 | 0.84524 | |
| EUR/HKD Spot | 8.10989 | 5:40 | +0.00276 | +0.03% | -3.18% | -4.48% | 8.10926 | 8.11051 | 8.10713 | |
| EUR/HUF Spot | 410.826 | 5:40 | +0.121 | +0.03% | +2.02% | +6.40% | 410.488 | 411.163 | 410.705 | |
| EUR/JPY Spot | 163.003 | 5:40 | +0.072 | +0.04% | -1.03% | +1.21% | 162.995 | 163.011 | 162.932 | |
| EUR/NOK Spot | 11.74405 | 5:40 | +0.00395 | +0.03% | -0.90% | +3.00% | 11.74080 | 11.74730 | 11.74010 | |
| EUR/NZD Spot | 1.83680 | 5:40 | -0.00108 | -0.06% | +2.29% | +3.27% | 1.83666 | 1.83693 | 1.83787 | |
| EUR/PLN Spot | 4.22145 | 5:40 | -0.00246 | -0.06% | -2.85% | -3.84% | 4.21987 | 4.22302 | 4.22391 | |
| EUR/SEK Spot | 11.45513 | 5:40 | +0.00097 | +0.01% | +0.31% | +0.71% | 11.45196 | 11.45830 | 11.45416 | |
| EUR/SGD Spot | 1.41060 | 5:40 | -0.00034 | -0.02% | -1.11% | -3.11% | 1.41046 | 1.41073 | 1.41093 | |
| EUR/TRY Spot | 37.21905 | 5:40 | +0.07119 | +0.19% | +0.60% | +13.21% | 37.18255 | 37.25555 | 37.14786 | |
| EUR/USD Spot | 1.04120 | 5:40 | +0.00029 | +0.03% | -3.43% | -4.08% | 1.04118 | 1.04122 | 1.04092 |
GBP
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96293 | 5:40 | -0.00016 | -0.01% | +0.78% | +1.79% | 1.96272 | 1.96314 | 1.96309 | |
| GBP/CAD Spot | 1.77241 | 5:40 | +0.00186 | +0.11% | -0.86% | +3.79% | 1.77226 | 1.77256 | 1.77055 | |
| GBP/CHF Spot | 1.11624 | 5:40 | -0.00048 | -0.04% | -0.28% | +1.09% | 1.11619 | 1.11629 | 1.11672 | |
| GBP/DKK Spot | 8.82655 | 5:40 | -0.00080 | -0.01% | -1.23% | +1.29% | 8.82597 | 8.82713 | 8.82735 | |
| GBP/JPY Spot | 192.864 | 5:40 | +0.084 | +0.04% | -2.30% | +2.47% | 192.849 | 192.878 | 192.780 | |
| GBP/NOK Spot | 13.89448 | 5:40 | -0.00026 | 0.00% | -2.17% | +4.25% | 13.88672 | 13.90223 | 13.89474 | |
| GBP/NZD Spot | 2.17318 | 5:40 | -0.00083 | -0.04% | +0.99% | +4.53% | 2.17287 | 2.17350 | 2.17401 | |
| GBP/SEK Spot | 13.55400 | 5:40 | -0.00125 | -0.01% | -0.97% | +1.92% | 13.55092 | 13.55708 | 13.55525 | |
| GBP/SGD Spot | 1.66898 | 5:40 | -0.00039 | -0.02% | -2.38% | -1.91% | 1.66887 | 1.66909 | 1.66937 | |
| GBP/USD Spot | 1.23193 | 5:40 | +0.00036 | +0.03% | -4.66% | -2.90% | 1.23187 | 1.23199 | 1.23157 |
CHF
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172.771 | 5:40 | +0.127 | +0.07% | -2.02% | +1.36% | 172.758 | 172.784 | 172.645 |
Other
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Bid | Ask | Cierre | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90291 | 5:40 | +0.00095 | +0.10% | -1.64% | +1.95% | 0.90283 | 0.90299 | 0.90196 | |
| AUD/CHF Spot | 0.56862 | 5:40 | -0.00020 | -0.04% | -1.07% | -0.69% | 0.56855 | 0.56869 | 0.56882 | |
| AUD/JPY Spot | 98.241 | 5:40 | +0.041 | +0.04% | -3.06% | +0.66% | 98.232 | 98.250 | 98.201 | |
| AUD/NZD Spot | 1.10712 | 5:40 | -0.00050 | -0.05% | +0.21% | +2.67% | 1.10706 | 1.10718 | 1.10762 | |
| AUD/SGD Spot | 0.85020 | 5:40 | -0.00017 | -0.02% | -3.14% | -3.65% | 0.85012 | 0.85028 | 0.85036 | |
| AUD/USD Spot | 0.62759 | 5:40 | +0.00022 | +0.04% | -5.41% | -4.61% | 0.62754 | 0.62764 | 0.62737 | |
| CAD/CHF Spot | 0.62981 | 5:40 | -0.00081 | -0.13% | +0.58% | -2.58% | 0.62974 | 0.62988 | 0.63061 | |
| CAD/JPY Spot | 108.814 | 5:40 | -0.070 | -0.06% | -1.44% | -1.26% | 108.804 | 108.824 | 108.884 | |
| Gold USD/t oz. Spot | 2,752.0550 | 5:40 | -4.3150 | -0.16% | +1.35% | +35.62% | 2,751.9300 | 2,752.1800 | 2,756.3700 | |
| NOK/SEK Spot | 0.97546 | 5:40 | -0.00014 | -0.01% | +1.22% | -2.24% | 0.97417 | 0.97674 | 0.97559 | |
| NZD/CAD Spot | 0.81555 | 5:40 | +0.00119 | +0.15% | -1.83% | -0.73% | 0.81545 | 0.81565 | 0.81436 | |
| NZD/CHF Spot | 0.51361 | 5:40 | +0.00009 | +0.02% | -1.24% | -3.28% | 0.51353 | 0.51369 | 0.51352 | |
| NZD/JPY Spot | 88.736 | 5:40 | +0.122 | +0.14% | -3.22% | -1.99% | 88.726 | 88.746 | 88.614 | |
| NZD/SGD Spot | 0.76795 | 5:40 | +0.00027 | +0.04% | -3.33% | -6.17% | 0.76781 | 0.76809 | 0.76768 | |
| NZD/USD Spot | 0.56688 | 5:40 | +0.00013 | +0.02% | -5.44% | -6.60% | 0.56681 | 0.56694 | 0.56675 | |
| SGD/JPY Spot | 115.557 | 5:40 | +0.077 | +0.07% | +0.08% | +4.48% | 115.548 | 115.566 | 115.480 | |
| Silver USD/t oz. Spot | 30.6260 | 5:40 | -0.2085 | -0.68% | -9.13% | +36.49% | 30.6010 | 30.6510 | 30.8345 | |
| TRY/JPY Spot | 4.380 | 5:40 | -0.006 | -0.14% | -1.62% | -10.54% | 4.223 | 4.537 | 4.386 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista