ConfigureMerge groups
USD
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43876 | 5:52 | +0.00101 | +0.07% | +3.98% | +6.89% | 1.43869 | 1.43884 | 1.43776 | |
| USD/CHF Spot | 0.90612 | 5:52 | -0.00072 | -0.08% | +4.59% | +4.12% | 0.90607 | 0.90616 | 0.90684 | |
| USD/CNH Spot | 7.28211 | 5:52 | -0.00025 | 0.00% | +2.05% | +1.60% | 7.28051 | 7.28372 | 7.28236 | |
| USD/CZK Spot | 24.143 | 5:52 | -0.010 | -0.04% | +3.02% | +5.36% | 24.138 | 24.147 | 24.153 | |
| USD/DKK Spot | 7.1650 | 5:52 | -0.0024 | -0.03% | +3.58% | +4.31% | 7.1644 | 7.1656 | 7.1674 | |
| USD/HKD Spot | 7.78903 | 5:52 | +0.00055 | +0.01% | +0.26% | -0.42% | 7.78869 | 7.78936 | 7.78848 | |
| USD/HUF Spot | 394.592 | 5:52 | +0.012 | 0.00% | +5.64% | +10.92% | 394.464 | 394.720 | 394.581 | |
| USD/ILS Spot | 3.546 | 5:41 | +0.003 | +0.08% | -6.78% | -5.59% | 3.542 | 3.549 | 3.543 | |
| USD/JPY Spot | 156.566 | 5:52 | +0.038 | +0.02% | +2.49% | +5.54% | 156.559 | 156.573 | 156.528 | |
| USD/MXN Spot | 20.49388 | 5:52 | -0.00147 | -0.01% | +3.24% | +18.43% | 20.49175 | 20.49602 | 20.49535 | |
| USD/NOK Spot | 11.27822 | 5:52 | -0.00043 | 0.00% | +2.60% | +7.36% | 11.27602 | 11.28041 | 11.27865 | |
| USD/PLN Spot | 4.05430 | 5:52 | -0.00345 | -0.09% | +0.60% | +0.25% | 4.05269 | 4.05592 | 4.05776 | |
| USD/SEK Spot | 11.00305 | 5:52 | -0.00200 | -0.02% | +3.88% | +5.00% | 11.00087 | 11.00523 | 11.00505 | |
| USD/SGD Spot | 1.35506 | 5:52 | -0.00040 | -0.03% | +2.42% | +1.03% | 1.35500 | 1.35511 | 1.35545 | |
| USD/TRY Spot | 35.65612 | 5:52 | -0.00361 | -0.01% | +4.01% | +17.82% | 35.63203 | 35.68020 | 35.65972 | |
| USD/ZAR Spot | 18.50252 | 5:52 | -0.00052 | 0.00% | +4.08% | -2.88% | 18.49834 | 18.50671 | 18.50305 |
EUR
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65919 | 5:52 | +0.00001 | 0.00% | +2.09% | +0.57% | 1.65911 | 1.65926 | 1.65917 | |
| EUR/CAD Spot | 1.49787 | 5:52 | +0.00132 | +0.09% | +0.41% | +2.52% | 1.49779 | 1.49796 | 1.49656 | |
| EUR/CHF Spot | 0.94343 | 5:52 | -0.00038 | -0.04% | +1.00% | -0.13% | 0.94338 | 0.94348 | 0.94381 | |
| EUR/CZK Spot | 25.1412 | 5:52 | -0.0003 | 0.00% | -0.49% | +1.08% | 25.1377 | 25.1446 | 25.1414 | |
| EUR/DKK Spot | 7.46013 | 5:52 | -0.00032 | 0.00% | +0.02% | +0.05% | 7.45947 | 7.46078 | 7.46045 | |
| EUR/GBP Spot | 0.84513 | 5:52 | -0.00011 | -0.01% | +1.29% | -1.21% | 0.84506 | 0.84520 | 0.84524 | |
| EUR/HKD Spot | 8.10990 | 5:52 | +0.00278 | +0.03% | -3.18% | -4.48% | 8.10948 | 8.11032 | 8.10713 | |
| EUR/HUF Spot | 410.845 | 5:52 | +0.140 | +0.03% | +2.02% | +6.40% | 410.510 | 411.180 | 410.705 | |
| EUR/JPY Spot | 163.016 | 5:52 | +0.084 | +0.05% | -1.02% | +1.22% | 163.008 | 163.023 | 162.932 | |
| EUR/NOK Spot | 11.74340 | 5:52 | +0.00330 | +0.03% | -0.91% | +2.99% | 11.74010 | 11.74670 | 11.74010 | |
| EUR/NZD Spot | 1.83648 | 5:52 | -0.00140 | -0.08% | +2.27% | +3.25% | 1.83636 | 1.83659 | 1.83787 | |
| EUR/PLN Spot | 4.22130 | 5:52 | -0.00261 | -0.06% | -2.85% | -3.85% | 4.21976 | 4.22284 | 4.22391 | |
| EUR/SEK Spot | 11.45562 | 5:52 | +0.00146 | +0.01% | +0.32% | +0.72% | 11.45114 | 11.46010 | 11.45416 | |
| EUR/SGD Spot | 1.41086 | 5:52 | -0.00008 | -0.01% | -1.10% | -3.09% | 1.41072 | 1.41099 | 1.41093 | |
| EUR/TRY Spot | 37.21789 | 5:52 | +0.07003 | +0.19% | +0.59% | +13.21% | 37.18139 | 37.25439 | 37.14786 | |
| EUR/USD Spot | 1.04119 | 5:52 | +0.00028 | +0.03% | -3.43% | -4.08% | 1.04117 | 1.04121 | 1.04092 |
GBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96312 | 5:52 | +0.00003 | 0.00% | +0.79% | +1.80% | 1.96288 | 1.96335 | 1.96309 | |
| GBP/CAD Spot | 1.77238 | 5:52 | +0.00183 | +0.10% | -0.87% | +3.78% | 1.77222 | 1.77254 | 1.77055 | |
| GBP/CHF Spot | 1.11629 | 5:52 | -0.00043 | -0.04% | -0.28% | +1.10% | 1.11622 | 1.11636 | 1.11672 | |
| GBP/DKK Spot | 8.82725 | 5:52 | -0.00010 | 0.00% | -1.22% | +1.30% | 8.82667 | 8.82783 | 8.82735 | |
| GBP/JPY Spot | 192.892 | 5:52 | +0.113 | +0.06% | -2.28% | +2.49% | 192.878 | 192.906 | 192.780 | |
| GBP/NOK Spot | 13.89469 | 5:52 | -0.00005 | 0.00% | -2.17% | +4.25% | 13.89212 | 13.89726 | 13.89474 | |
| GBP/NZD Spot | 2.17291 | 5:52 | -0.00111 | -0.05% | +0.98% | +4.52% | 2.17260 | 2.17321 | 2.17401 | |
| GBP/SEK Spot | 13.55545 | 5:52 | +0.00020 | 0.00% | -0.96% | +1.93% | 13.55292 | 13.55798 | 13.55525 | |
| GBP/SGD Spot | 1.66942 | 5:52 | +0.00005 | 0.00% | -2.35% | -1.89% | 1.66931 | 1.66952 | 1.66937 | |
| GBP/USD Spot | 1.23199 | 5:52 | +0.00042 | +0.03% | -4.66% | -2.89% | 1.23192 | 1.23206 | 1.23157 |
CHF
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172.792 | 5:52 | +0.148 | +0.09% | -2.00% | +1.37% | 172.780 | 172.804 | 172.645 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90279 | 5:52 | +0.00082 | +0.09% | -1.65% | +1.94% | 0.90270 | 0.90287 | 0.90196 | |
| AUD/CHF Spot | 0.56857 | 5:52 | -0.00026 | -0.04% | -1.08% | -0.70% | 0.56849 | 0.56864 | 0.56882 | |
| AUD/JPY Spot | 98.243 | 5:52 | +0.042 | +0.04% | -3.06% | +0.66% | 98.233 | 98.252 | 98.201 | |
| AUD/NZD Spot | 1.10685 | 5:52 | -0.00077 | -0.07% | +0.19% | +2.65% | 1.10677 | 1.10693 | 1.10762 | |
| AUD/SGD Spot | 0.85034 | 5:52 | -0.00003 | 0.00% | -3.13% | -3.64% | 0.85027 | 0.85040 | 0.85036 | |
| AUD/USD Spot | 0.62755 | 5:52 | +0.00018 | +0.03% | -5.41% | -4.62% | 0.62749 | 0.62760 | 0.62737 | |
| CAD/CHF Spot | 0.62985 | 5:52 | -0.00077 | -0.12% | +0.59% | -2.58% | 0.62977 | 0.62992 | 0.63061 | |
| CAD/JPY Spot | 108.831 | 5:52 | -0.053 | -0.05% | -1.43% | -1.25% | 108.821 | 108.841 | 108.884 | |
| Gold USD/t oz. Spot | 2,752.0050 | 5:52 | -4.3650 | -0.16% | +1.35% | +35.61% | 2,751.8800 | 2,752.1300 | 2,756.3700 | |
| NOK/SEK Spot | 0.97556 | 5:52 | -0.00003 | 0.00% | +1.23% | -2.23% | 0.97451 | 0.97662 | 0.97559 | |
| NZD/CAD Spot | 0.81563 | 5:52 | +0.00127 | +0.16% | -1.82% | -0.72% | 0.81551 | 0.81574 | 0.81436 | |
| NZD/CHF Spot | 0.51370 | 5:52 | +0.00018 | +0.03% | -1.22% | -3.27% | 0.51362 | 0.51377 | 0.51352 | |
| NZD/JPY Spot | 88.756 | 5:52 | +0.142 | +0.16% | -3.20% | -1.97% | 88.746 | 88.765 | 88.614 | |
| NZD/SGD Spot | 0.76825 | 5:52 | +0.00058 | +0.08% | -3.29% | -6.14% | 0.76812 | 0.76839 | 0.76768 | |
| NZD/USD Spot | 0.56698 | 5:52 | +0.00023 | +0.04% | -5.42% | -6.58% | 0.56692 | 0.56703 | 0.56675 | |
| SGD/JPY Spot | 115.542 | 5:52 | +0.062 | +0.05% | +0.07% | +4.46% | 115.535 | 115.549 | 115.480 | |
| Silver USD/t oz. Spot | 30.6405 | 5:52 | -0.1940 | -0.63% | -9.09% | +36.55% | 30.6150 | 30.6660 | 30.8345 | |
| TRY/JPY Spot | 4.380 | 5:48 | -0.006 | -0.14% | -1.62% | -10.54% | 4.223 | 4.537 | 4.386 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list