KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43540 | 8:35 | -0.00139 | -0.10% | +5.18% | +7.54% | 1.43532 | 1.43547 | 1.43678 | |
| USD/CHF Spot | 0.90977 | 8:35 | -0.00003 | 0.00% | +6.11% | +7.28% | 0.90970 | 0.90983 | 0.90979 | |
| USD/CNH Spot | 7.34665 | 8:35 | +0.00689 | +0.09% | +3.86% | +2.56% | 7.34594 | 7.34735 | 7.33975 | |
| USD/CZK Spot | 24.310 | 8:35 | +0.008 | +0.03% | +5.39% | +8.59% | 24.308 | 24.313 | 24.303 | |
| USD/DKK Spot | 7.2148 | 8:35 | -0.0002 | 0.00% | +6.22% | +5.93% | 7.2142 | 7.2154 | 7.2150 | |
| USD/HKD Spot | 7.77517 | 8:35 | -0.00165 | -0.02% | 0.00% | -0.41% | 7.77486 | 7.77548 | 7.77682 | |
| USD/HUF Spot | 402.109 | 8:35 | +0.318 | +0.08% | +10.53% | +16.63% | 402.007 | 402.210 | 401.791 | |
| USD/ILS Spot | 3.653 | 8:35 | -0.004 | -0.10% | -2.90% | -1.24% | 3.653 | 3.654 | 3.657 | |
| USD/JPY Spot | 158.022 | 8:35 | -0.039 | -0.02% | +6.63% | +9.56% | 158.014 | 158.029 | 158.061 | |
| USD/MXN Spot | 20.33460 | 8:35 | +0.00001 | 0.00% | +5.04% | +20.76% | 20.33205 | 20.33715 | 20.33459 | |
| USD/NOK Spot | 11.33988 | 8:35 | -0.01154 | -0.10% | +5.97% | +9.41% | 11.33778 | 11.34198 | 11.35142 | |
| USD/PLN Spot | 4.12512 | 8:35 | +0.00412 | +0.10% | +5.27% | +4.23% | 4.12416 | 4.12608 | 4.12101 | |
| USD/SEK Spot | 11.12699 | 8:35 | +0.00614 | +0.06% | +7.66% | +8.76% | 11.12538 | 11.12860 | 11.12085 | |
| USD/SGD Spot | 1.36589 | 8:35 | +0.00169 | +0.12% | +4.75% | +2.85% | 1.36584 | 1.36594 | 1.36420 | |
| USD/TRY Spot | 35.37249 | 8:35 | +0.04249 | +0.12% | +3.25% | +18.33% | 35.35299 | 35.39199 | 35.33000 | |
| USD/ZAR Spot | 18.76031 | 8:35 | +0.07549 | +0.40% | +6.83% | +0.73% | 18.75680 | 18.76382 | 18.68482 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66063 | 8:35 | +0.00089 | +0.05% | +2.04% | +1.91% | 1.66053 | 1.66072 | 1.65974 | |
| EUR/CAD Spot | 1.48428 | 8:35 | -0.00151 | -0.10% | -0.95% | +1.55% | 1.48419 | 1.48437 | 1.48579 | |
| EUR/CHF Spot | 0.94078 | 8:35 | +0.00015 | +0.02% | -0.08% | +1.31% | 0.94073 | 0.94083 | 0.94064 | |
| EUR/CZK Spot | 25.1361 | 8:35 | +0.0059 | +0.02% | -0.70% | +2.54% | 25.1329 | 25.1392 | 25.1302 | |
| EUR/DKK Spot | 7.46079 | 8:35 | +0.00042 | +0.01% | +0.04% | +0.04% | 7.46020 | 7.46138 | 7.46038 | |
| EUR/GBP Spot | 0.82904 | 8:35 | +0.00016 | +0.02% | -1.05% | -3.49% | 0.82898 | 0.82909 | 0.82887 | |
| EUR/HKD Spot | 8.04023 | 8:35 | -0.00138 | -0.02% | -5.77% | -5.95% | 8.03977 | 8.04070 | 8.04162 | |
| EUR/HUF Spot | 415.807 | 8:35 | +0.357 | +0.09% | +4.10% | +10.14% | 415.497 | 416.116 | 415.450 | |
| EUR/JPY Spot | 163.409 | 8:35 | -0.036 | -0.02% | +0.42% | +3.48% | 163.401 | 163.416 | 163.444 | |
| EUR/NOK Spot | 11.72651 | 8:35 | -0.00734 | -0.06% | -0.20% | +3.32% | 11.72395 | 11.72907 | 11.73385 | |
| EUR/NZD Spot | 1.83629 | 8:35 | +0.00115 | +0.06% | +2.65% | +4.82% | 1.83615 | 1.83643 | 1.83514 | |
| EUR/PLN Spot | 4.26579 | 8:35 | +0.00448 | +0.11% | -0.86% | -1.58% | 4.26493 | 4.26664 | 4.26131 | |
| EUR/SEK Spot | 11.50617 | 8:35 | +0.00584 | +0.05% | +1.39% | +2.70% | 11.50444 | 11.50789 | 11.50033 | |
| EUR/SGD Spot | 1.41248 | 8:35 | +0.00180 | +0.13% | -1.35% | -2.87% | 1.41233 | 1.41262 | 1.41068 | |
| EUR/TRY Spot | 36.61134 | 8:35 | +0.04557 | +0.12% | -2.84% | +11.72% | 36.59188 | 36.63080 | 36.56577 | |
| EUR/USD Spot | 1.03409 | 8:35 | +0.00002 | 0.00% | -5.82% | -5.57% | 1.03406 | 1.03412 | 1.03407 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2.00306 | 8:35 | +0.00055 | +0.03% | +3.06% | +5.59% | 2.00278 | 2.00334 | 2.00251 | |
| GBP/CAD Spot | 1.79038 | 8:35 | -0.00238 | -0.13% | +0.12% | +5.22% | 1.79026 | 1.79050 | 1.79276 | |
| GBP/CHF Spot | 1.13480 | 8:35 | -0.00028 | -0.02% | +0.98% | +4.96% | 1.13470 | 1.13489 | 1.13507 | |
| GBP/DKK Spot | 8.99935 | 8:35 | -0.00345 | -0.04% | +1.05% | +3.65% | 8.99867 | 9.00003 | 9.00280 | |
| GBP/JPY Spot | 197.104 | 8:35 | -0.113 | -0.06% | +1.49% | +7.19% | 197.090 | 197.118 | 197.217 | |
| GBP/NOK Spot | 14.14514 | 8:35 | -0.03966 | -0.28% | +0.85% | +7.05% | 14.14340 | 14.14688 | 14.18480 | |
| GBP/NZD Spot | 2.21501 | 8:35 | +0.00079 | +0.04% | +3.76% | +8.61% | 2.21471 | 2.21530 | 2.21422 | |
| GBP/SEK Spot | 13.87915 | 8:35 | +0.00490 | +0.04% | +2.46% | +6.41% | 13.87762 | 13.88068 | 13.87425 | |
| GBP/SGD Spot | 1.70374 | 8:35 | +0.00161 | +0.09% | -0.29% | +0.63% | 1.70364 | 1.70383 | 1.70213 | |
| GBP/USD Spot | 1.24733 | 8:35 | -0.00038 | -0.03% | -4.82% | -2.16% | 1.24726 | 1.24741 | 1.24771 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 173.694 | 8:35 | -0.038 | -0.02% | +0.49% | +2.13% | 173.678 | 173.709 | 173.731 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89383 | 8:35 | -0.00137 | -0.15% | -2.90% | -0.35% | 0.89375 | 0.89390 | 0.89519 | |
| AUD/CHF Spot | 0.56652 | 8:35 | -0.00017 | -0.03% | -2.04% | -0.59% | 0.56645 | 0.56660 | 0.56669 | |
| AUD/JPY Spot | 98.400 | 8:35 | -0.070 | -0.07% | -1.56% | +1.52% | 98.390 | 98.410 | 98.470 | |
| AUD/NZD Spot | 1.10578 | 8:35 | -0.00006 | -0.01% | +0.59% | +2.85% | 1.10569 | 1.10586 | 1.10583 | |
| AUD/SGD Spot | 0.85060 | 8:35 | +0.00061 | +0.07% | -3.06% | -4.69% | 0.85053 | 0.85067 | 0.84999 | |
| AUD/USD Spot | 0.62270 | 8:35 | -0.00033 | -0.05% | -7.67% | -7.34% | 0.62265 | 0.62275 | 0.62303 | |
| CAD/CHF Spot | 0.63383 | 8:35 | +0.00064 | +0.10% | +0.88% | -0.24% | 0.63376 | 0.63389 | 0.63319 | |
| CAD/JPY Spot | 110.092 | 8:35 | +0.084 | +0.08% | +1.38% | +1.88% | 110.082 | 110.101 | 110.008 | |
| Gold USD/t oz. Spot | 2'653.4450 | 8:35 | +4.7600 | +0.18% | +1.20% | +30.83% | 2'653.2900 | 2'653.6000 | 2'648.6850 | |
| NOK/SEK Spot | 0.98119 | 8:35 | +0.00306 | +0.31% | +1.59% | -0.59% | 0.98046 | 0.98192 | 0.97813 | |
| NZD/CAD Spot | 0.80830 | 8:35 | -0.00130 | -0.16% | -3.51% | -3.11% | 0.80821 | 0.80838 | 0.80960 | |
| NZD/CHF Spot | 0.51233 | 8:35 | -0.00019 | -0.04% | -2.61% | -3.34% | 0.51225 | 0.51240 | 0.51251 | |
| NZD/JPY Spot | 88.987 | 8:35 | -0.063 | -0.07% | -2.17% | -1.28% | 88.977 | 88.997 | 89.050 | |
| NZD/SGD Spot | 0.76918 | 8:35 | +0.00056 | +0.07% | -3.90% | -7.34% | 0.76902 | 0.76934 | 0.76862 | |
| NZD/USD Spot | 0.56315 | 8:35 | -0.00146 | -0.26% | -7.98% | -9.82% | 0.56308 | 0.56321 | 0.56460 | |
| SGD/JPY Spot | 115.694 | 8:35 | -0.171 | -0.15% | +1.79% | +6.53% | 115.686 | 115.701 | 115.865 | |
| Silver USD/t oz. Spot | 30.0285 | 8:35 | -0.0260 | -0.09% | -2.11% | +29.93% | 29.9990 | 30.0580 | 30.0545 | |
| TRY/JPY Spot | 4.464 | 8:35 | -0.007 | -0.15% | +3.36% | -7.37% | 4.309 | 4.618 | 4.470 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar