JFDFXDDFXCMSWISSQUOTE
ConfigurerAfficher les groupes séparément
Tous les prix indiqués sont de

Aperçu

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1ABidDemandez àClôture 
USD/CAD Spot1.4390910:46+0.00133+0.09%+4.01%+6.91%1.439021.439151.43776
USD/CHF Spot0.9076210:46+0.00079+0.09%+4.76%+4.29%0.907570.907670.90684
USD/CNH Spot7.2919410:46+0.00959+0.13%+2.18%+1.74%7.291267.292637.28236
USD/CZK Spot24.16310:46+0.011+0.04%+3.11%+5.45%24.16024.16724.153
USD/DKK Spot7.168810:46+0.0014+0.02%+3.63%+4.36%7.16827.16947.1674
USD/HKD Spot7.7901310:46+0.00165+0.02%+0.27%-0.41%7.789817.790447.78848
USD/HUF Spot394.93410:46+0.353+0.09%+5.73%+11.02%394.841395.026394.581
USD/ILS Spot3.55510:46+0.012+0.35%-6.55%-5.35%3.5543.5563.543
USD/JPY Spot156.46310:46-0.065-0.04%+2.42%+5.47%156.458156.468156.528
USD/MXN Spot20.4946310:46-0.000720.00%+3.25%+18.43%20.4930220.4962420.49535
USD/NOK Spot11.2974210:46+0.01877+0.17%+2.78%+7.55%11.2954811.2993511.27865
USD/PLN Spot4.0554010:46-0.00235-0.06%+0.63%+0.28%4.054564.056254.05776
USD/SEK Spot11.0265210:46+0.02147+0.20%+4.10%+5.23%11.0246111.0284311.00505
USD/SGD Spot1.3571610:46+0.00171+0.13%+2.58%+1.19%1.357091.357221.35545
USD/TRY Spot35.6579410:46-0.001780.00%+4.01%+17.82%35.6379135.6779735.65972
USD/ZAR Spot18.5738710:46+0.07083+0.38%+4.48%-2.50%18.5699618.5777918.50305
EUR/AUD Spot1.6623410:46+0.00317+0.19%+2.29%+0.76%1.662281.662401.65917
EUR/CAD Spot1.4974610:46+0.00091+0.06%+0.38%+2.49%1.497381.497551.49656
EUR/CHF Spot0.9445210:46+0.00071+0.08%+1.12%-0.01%0.944470.944570.94381
EUR/CZK Spot25.146510:45+0.0051+0.02%-0.47%+1.10%25.143825.149225.1414
EUR/DKK Spot7.4602710:46-0.000170.00%+0.02%+0.06%7.459687.460877.46045
EUR/GBP Spot0.8455010:46+0.00026+0.03%+1.33%-1.17%0.845440.845550.84524
EUR/HKD Spot8.1068110:46-0.000310.00%-3.22%-4.52%8.106348.107298.10713
EUR/HUF Spot410.99510:46+0.290+0.07%+2.06%+6.44%410.697411.293410.705
EUR/JPY Spot162.82510:46-0.107-0.07%-1.14%+1.10%162.817162.832162.932
EUR/NOK Spot11.7568410:46+0.01674+0.14%-0.79%+3.11%11.7545011.7591811.74010
EUR/NZD Spot1.8402510:46+0.00238+0.13%+2.48%+3.46%1.840161.840331.83787
EUR/PLN Spot4.2203310:46-0.00357-0.08%-2.87%-3.87%4.219604.221074.22391
EUR/SEK Spot11.4748210:46+0.02066+0.18%+0.48%+0.89%11.4722611.4773811.45416
EUR/SGD Spot1.4122610:46+0.00133+0.09%-1.00%-2.99%1.412081.412441.41093
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste