BeállítCsoportok egyesítése
USD
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43876 | +0,06% | +0,11% | +3,98% | +4,37% | +6,88% | - | ||
| USD/CHF Spot | 0,90608 | -0,07% | +0,83% | +4,58% | +1,65% | +4,11% | - | ||
| USD/CNH Spot | 7,28253 | -0,01% | -0,34% | +2,05% | -0,09% | +1,61% | - | ||
| USD/DKK Spot | 7,16490 | -0,03% | +0,77% | +3,57% | +4,20% | +4,30% | - | ||
| USD/HKD Spot | 7,78903 | +0,01% | +0,24% | +0,26% | -0,26% | -0,42% | - | ||
| USD/HUF Spot | 394,420 | -0,02% | -1,23% | +5,52% | +9,71% | +10,84% | - | ||
| USD/JPY Spot | 156,569 | +0,02% | -0,38% | +2,49% | +0,62% | +5,52% | - | ||
| USD/MXN Spot | 20,49200 | 0,00% | +2,02% | +3,31% | +12,93% | +18,42% | - | ||
| USD/NOK Spot | 11,27799 | -0,01% | -0,38% | +2,65% | +2,39% | +7,36% | - | ||
| USD/PLN Spot | 4,05481 | -0,06% | -1,07% | +0,61% | +2,89% | +0,29% | - | ||
| USD/SEK Spot | 11,00189 | -0,03% | -0,31% | +3,86% | +2,21% | +4,92% | - | ||
| USD/SGD Spot | 1,35506 | -0,04% | -0,06% | +2,43% | +0,70% | +1,03% | - | ||
| USD/TRY Spot | 35,65303 | -0,01% | +1,23% | +3,99% | +8,49% | +18,03% | - | ||
| USD/ZAR Spot | 18,50280 | +0,08% | -0,28% | +3,98% | +0,58% | -2,85% | - |
EUR
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,65915 | -0,01% | -0,37% | +2,08% | +1,13% | +0,58% | - | ||
| EUR/CAD Spot | 1,49791 | +0,08% | +0,16% | +0,40% | +0,13% | +2,52% | - | ||
| EUR/CHF Spot | 0,94340 | -0,04% | +0,88% | +0,99% | -2,48% | -0,12% | - | ||
| EUR/DKK Spot | 7,46017 | 0,00% | 0,00% | +0,02% | -0,03% | +0,06% | - | ||
| EUR/GBP Spot | 0,84510 | -0,01% | +1,81% | +1,28% | +0,51% | -1,22% | - | ||
| EUR/HUF Spot | 410,835 | +0,04% | -0,85% | +1,95% | +5,29% | +6,37% | - | ||
| EUR/JPY Spot | 163,019 | +0,05% | -0,31% | -1,02% | -3,47% | +1,22% | - | ||
| EUR/MXN Spot | 21,40550 | - | 0,00% | +0,07% | +8,68% | +13,97% | - | ||
| EUR/NOK Spot | 11,74301 | +0,01% | -0,58% | -0,91% | -1,77% | +2,97% | - | ||
| EUR/NZD Spot | 1,83631 | -0,08% | -0,33% | +2,25% | +0,77% | +3,24% | - | ||
| EUR/PLN Spot | 4,22162 | -0,05% | -1,03% | -2,84% | -1,29% | -3,80% | - | ||
| EUR/SEK Spot | 11,45497 | -0,01% | -0,47% | +0,31% | -1,94% | +0,63% | - | ||
| EUR/TRY Spot | 37,21598 | +0,18% | +1,32% | +0,59% | +4,34% | +13,18% | - | ||
| EUR/USD Spot | 1,04121 | +0,02% | +0,05% | -3,43% | -4,06% | -4,07% | - | ||
| EUR/ZAR Spot | 19,07803 | - | 0,00% | -0,51% | -4,44% | -7,69% | - |
GBP
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1,96318 | 0,00% | -2,14% | +0,78% | +0,62% | +1,81% | - | ||
| GBP/CAD Spot | 1,77241 | +0,10% | -1,61% | -0,86% | -0,38% | +3,78% | - | ||
| GBP/CHF Spot | 1,11630 | -0,04% | -0,90% | -0,28% | -2,98% | +1,11% | - | ||
| GBP/JPY Spot | 192,901 | +0,06% | -2,06% | -2,28% | -3,95% | +2,47% | - | ||
| GBP/NZD Spot | 2,17282 | -0,05% | -2,21% | +0,98% | +0,26% | +4,51% | - | ||
| GBP/USD Spot | 1,23208 | +0,04% | -1,72% | -4,65% | -4,54% | -2,89% | - |
CHF
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172,800 | +0,08% | -1,20% | -1,99% | -1,01% | +1,34% | - |
Other
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,90284 | +0,09% | +0,55% | -1,64% | -0,99% | +1,93% | - | ||
| AUD/CHF Spot | 0,56855 | -0,05% | +1,25% | -1,09% | -3,59% | -0,70% | - | ||
| AUD/JPY Spot | 98,245 | +0,05% | +0,04% | -3,05% | -4,56% | +0,63% | - | ||
| AUD/NZD Spot | 1,10678 | -0,05% | +0,04% | +0,18% | -0,36% | +2,64% | - | ||
| AUD/USD Spot | 0,62758 | +0,03% | +0,43% | -5,40% | -5,13% | -4,62% | - | ||
| CAD/CHF Spot | 0,62983 | -0,13% | +0,72% | +0,59% | -2,61% | -2,58% | - | ||
| CAD/JPY Spot | 108,833 | -0,03% | -0,48% | -1,43% | -3,59% | -1,27% | - | ||
| Gold EUR/t oz. Spot | 2 643,04 | -0,18% | +5,27% | +4,95% | +19,04% | +41,36% | - | ||
| Gold USD/t oz. Spot | 2 751,99 | -0,16% | +5,33% | +1,34% | +14,21% | +35,62% | - | ||
| NOK/JPY Spot | 13,882 | +0,04% | +0,50% | +0,30% | -1,71% | -1,70% | - | ||
| NOK/SEK Spot | 0,97548 | -0,02% | -0,20% | +1,23% | -0,18% | -2,28% | - | ||
| NZD/CAD Spot | 0,81572 | +0,15% | +0,51% | -1,81% | -0,64% | -0,71% | - | ||
| NZD/CHF Spot | 0,51371 | +0,13% | +1,68% | -1,22% | -3,22% | -3,26% | - | ||
| NZD/JPY Spot | 88,770 | +0,15% | +0,01% | -3,18% | -4,20% | -1,95% | - | ||
| NZD/USD Spot | 0,56703 | +0,05% | +0,41% | -5,41% | -4,75% | -6,58% | - | ||
| OIL/USD Spot | 69,11 | - | 0,00% | -2,62% | -10,44% | -7,20% | - | ||
| Platinum USD/t oz. Spot | 945,20 | -1,07% | -0,01% | -7,53% | -0,41% | +4,51% | - | ||
| SGD/JPY Spot | 115,543 | +0,06% | +0,13% | +0,07% | -0,08% | +4,44% | - | ||
| Silver EUR/t oz. Spot | 29,44 | -0,61% | +3,26% | -5,79% | +9,24% | +42,36% | - | ||
| Silver USD/t oz. Spot | 30,66 | -0,57% | +3,34% | -9,02% | +4,86% | +36,57% | - | ||
| ZAR/JPY Spot | 8,275 | - | -4,22% | -3,66% | -2,07% | +6,23% | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése