КонфигурироватьОбъединение групп
USD
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43876 | 5:51 | +0.00094 | +0.07% | +3.98% | +6.88% | 1.43872 | 1.43881 | 1.43783 | |
| USD/CHF Spot | 0.90613 | 5:51 | -0.00059 | -0.07% | +4.59% | +4.12% | 0.90611 | 0.90616 | 0.90673 | |
| USD/CNH Spot | 7.28272 | 5:51 | -0.00053 | -0.01% | +2.06% | +1.61% | 7.28246 | 7.28297 | 7.28325 | |
| USD/DKK Spot | 7.16503 | 5:51 | -0.00177 | -0.02% | +3.57% | +4.30% | 7.16430 | 7.16576 | 7.16680 | |
| USD/HKD Spot | 7.78904 | 5:50 | +0.00058 | +0.01% | +0.26% | -0.42% | 7.78854 | 7.78954 | 7.78847 | |
| USD/HUF Spot | 394.402 | 5:51 | -0.099 | -0.03% | +5.52% | +10.84% | 393.699 | 395.104 | 394.500 | |
| USD/JPY Spot | 156.566 | 5:51 | +0.037 | +0.02% | +2.49% | +5.52% | 156.562 | 156.570 | 156.530 | |
| USD/MXN Spot | 20.49211 | 5:51 | +0.00041 | 0.00% | +3.31% | +18.42% | 20.48995 | 20.49427 | 20.49170 | |
| USD/NOK Spot | 11.27837 | 5:51 | -0.00087 | -0.01% | +2.65% | +7.36% | 11.27619 | 11.28054 | 11.27923 | |
| USD/PLN Spot | 4.05465 | 5:51 | -0.00275 | -0.07% | +0.60% | +0.29% | 4.05378 | 4.05552 | 4.05740 | |
| USD/SEK Spot | 11.00201 | 5:51 | -0.00342 | -0.03% | +3.86% | +4.92% | 11.00020 | 11.00382 | 11.00543 | |
| USD/SGD Spot | 1.35513 | 5:51 | -0.00041 | -0.03% | +2.44% | +1.04% | 1.35509 | 1.35517 | 1.35554 | |
| USD/TRY Spot | 35.65347 | 5:51 | -0.00236 | -0.01% | +3.99% | +18.03% | 35.64468 | 35.66226 | 35.65583 | |
| USD/ZAR Spot | 18.50240 | 5:51 | +0.01420 | +0.08% | +3.98% | -2.85% | 18.49670 | 18.50810 | 18.48820 |
EUR
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65930 | 5:51 | -0.00001 | 0.00% | +2.09% | +0.59% | 1.65927 | 1.65933 | 1.65931 | |
| EUR/CAD Spot | 1.49784 | 5:51 | +0.00116 | +0.08% | +0.40% | +2.51% | 1.49780 | 1.49788 | 1.49668 | |
| EUR/CHF Spot | 0.94343 | 5:51 | -0.00039 | -0.04% | +1.00% | -0.12% | 0.94341 | 0.94345 | 0.94382 | |
| EUR/DKK Spot | 7.46017 | 5:49 | -0.00033 | 0.00% | +0.02% | +0.06% | 7.45953 | 7.46080 | 7.46050 | |
| EUR/GBP Spot | 0.84513 | 5:51 | -0.00006 | -0.01% | +1.29% | -1.21% | 0.84511 | 0.84514 | 0.84519 | |
| EUR/HUF Spot | 410.845 | 5:51 | +0.175 | +0.04% | +1.95% | +6.37% | 410.743 | 410.947 | 410.670 | |
| EUR/JPY Spot | 163.011 | 5:51 | +0.080 | +0.05% | -1.03% | +1.21% | 163.008 | 163.014 | 162.932 | |
| EUR/MXN Spot | 21.40550 | 02.12.2024 | - | - | +0.07% | +13.97% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.74318 | 5:51 | +0.00158 | +0.01% | -0.91% | +2.97% | 11.74114 | 11.74521 | 11.74160 | |
| EUR/NZD Spot | 1.83667 | 5:51 | -0.00113 | -0.06% | +2.27% | +3.26% | 1.83660 | 1.83674 | 1.83780 | |
| EUR/PLN Spot | 4.22140 | 5:51 | -0.00235 | -0.06% | -2.84% | -3.80% | 4.22028 | 4.22252 | 4.22375 | |
| EUR/SEK Spot | 11.45503 | 5:51 | -0.00107 | -0.01% | +0.31% | +0.63% | 11.45317 | 11.45690 | 11.45611 | |
| EUR/TRY Spot | 37.21510 | 5:51 | +0.06616 | +0.18% | +0.58% | +13.17% | 37.19066 | 37.23953 | 37.14894 | |
| EUR/USD Spot | 1.04119 | 5:51 | +0.00024 | +0.02% | -3.43% | -4.08% | 1.04117 | 1.04122 | 1.04096 | |
| EUR/ZAR Spot | 19.07803 | 25.10.2024 | - | - | -0.51% | -7.69% | 19.06828 | 19.08778 | 19.12861 |
GBP
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96328 | 5:51 | +0.00009 | 0.00% | +0.79% | +1.82% | 1.96315 | 1.96340 | 1.96319 | |
| GBP/CAD Spot | 1.77236 | 5:51 | +0.00166 | +0.09% | -0.86% | +3.77% | 1.77226 | 1.77246 | 1.77070 | |
| GBP/CHF Spot | 1.11631 | 5:51 | -0.00046 | -0.04% | -0.28% | +1.11% | 1.11628 | 1.11634 | 1.11677 | |
| GBP/JPY Spot | 192.885 | 5:51 | +0.096 | +0.05% | -2.28% | +2.46% | 192.875 | 192.895 | 192.789 | |
| GBP/NZD Spot | 2.17315 | 5:51 | -0.00066 | -0.03% | +1.00% | +4.53% | 2.17293 | 2.17336 | 2.17380 | |
| GBP/USD Spot | 1.23201 | 5:51 | +0.00039 | +0.03% | -4.66% | -2.90% | 1.23196 | 1.23205 | 1.23162 |
CHF
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172.784 | 5:51 | +0.121 | +0.07% | -2.00% | +1.34% | 172.778 | 172.789 | 172.663 |
Other
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90271 | 5:51 | +0.00071 | +0.08% | -1.66% | +1.92% | 0.90266 | 0.90275 | 0.90200 | |
| AUD/CHF Spot | 0.56853 | 5:51 | -0.00029 | -0.05% | -1.09% | -0.71% | 0.56849 | 0.56857 | 0.56883 | |
| AUD/JPY Spot | 98.232 | 5:51 | +0.033 | +0.03% | -3.07% | +0.62% | 98.228 | 98.236 | 98.200 | |
| AUD/NZD Spot | 1.10688 | 5:51 | -0.00048 | -0.04% | +0.19% | +2.65% | 1.10681 | 1.10694 | 1.10735 | |
| AUD/USD Spot | 0.62751 | 5:51 | +0.00013 | +0.02% | -5.41% | -4.63% | 0.62749 | 0.62753 | 0.62738 | |
| CAD/CHF Spot | 0.62985 | 5:51 | -0.00078 | -0.12% | +0.59% | -2.57% | 0.62980 | 0.62990 | 0.63063 | |
| CAD/JPY Spot | 108.831 | 5:51 | -0.040 | -0.04% | -1.43% | -1.27% | 108.823 | 108.838 | 108.870 | |
| Gold EUR/t oz. Spot | 2,643.26 | 5:51 | -4.47 | -0.17% | +4.96% | +41.37% | 2,642.95 | 2,643.56 | 2,647.73 | |
| Gold USD/t oz. Spot | 2,752.10 | 5:51 | -4.22 | -0.15% | +1.35% | +35.62% | 2,751.89 | 2,752.30 | 2,756.32 | |
| NOK/JPY Spot | 13.881 | 5:51 | +0.005 | +0.04% | +0.30% | -1.71% | 13.875 | 13.887 | 13.876 | |
| NOK/SEK Spot | 0.97551 | 5:51 | -0.00019 | -0.02% | +1.23% | -2.27% | 0.97520 | 0.97581 | 0.97569 | |
| NZD/CAD Spot | 0.81553 | 5:51 | +0.00106 | +0.13% | -1.83% | -0.73% | 0.81548 | 0.81558 | 0.81448 | |
| NZD/CHF Spot | 0.51363 | 5:51 | +0.00058 | +0.11% | -1.24% | -3.28% | 0.51359 | 0.51368 | 0.51306 | |
| NZD/JPY Spot | 88.749 | 5:51 | +0.113 | +0.13% | -3.20% | -1.97% | 88.743 | 88.754 | 88.636 | |
| NZD/USD Spot | 0.56691 | 5:51 | +0.00017 | +0.03% | -5.43% | -6.60% | 0.56688 | 0.56694 | 0.56674 | |
| OIL/USD Spot | 69.11 | 01.11.2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 | |
| Platinum USD/t oz. Spot | 945.45 | 5:51 | -10.01 | -1.05% | -7.51% | +4.54% | 944.29 | 946.61 | 955.46 | |
| SGD/JPY Spot | 115.537 | 5:51 | +0.060 | +0.05% | +0.06% | +4.44% | 115.479 | 115.595 | 115.478 | |
| Silver EUR/t oz. Spot | 29.43 | 5:51 | -0.19 | -0.64% | -5.82% | +42.31% | 29.39 | 29.47 | 29.62 | |
| Silver USD/t oz. Spot | 30.65 | 5:51 | -0.18 | -0.60% | -9.05% | +36.53% | 30.63 | 30.67 | 30.83 | |
| ZAR/JPY Spot | 8.275 | 13.01.2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список