KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43483 | 8:16 | -0,00233 | -0,16% | +5,14% | +7,49% | 1,43480 | 1,43485 | 1,43715 | |
| USD/CHF Spot | 0,90942 | 8:16 | -0,00034 | -0,04% | +6,08% | +7,24% | 0,90939 | 0,90944 | 0,90976 | |
| USD/CNH Spot | 7,34730 | 8:16 | +0,00655 | +0,09% | +3,87% | +2,59% | 7,34709 | 7,34751 | 7,34076 | |
| USD/DKK Spot | 7,21135 | 8:16 | -0,00392 | -0,05% | +6,14% | +5,88% | 7,21068 | 7,21201 | 7,21527 | |
| USD/HKD Spot | 7,77516 | 8:16 | -0,00174 | -0,02% | 0,00% | -0,41% | 7,77466 | 7,77566 | 7,77690 | |
| USD/HUF Spot | 401,488 | 8:16 | +2,143 | +0,54% | +10,42% | +16,47% | 401,290 | 401,685 | 399,345 | |
| USD/JPY Spot | 157,953 | 8:16 | -0,126 | -0,08% | +6,58% | +9,51% | 157,950 | 157,955 | 158,079 | |
| USD/MXN Spot | 20,08607 | 20.12.2024 | - | - | +3,76% | +19,29% | 20,08318 | 20,08897 | 20,31100 | |
| USD/NOK Spot | 11,35987 | 27.12.2024 | - | - | +6,13% | +9,58% | 11,35523 | 11,36450 | 11,32143 | |
| USD/PLN Spot | 4,12053 | 8:16 | -0,00147 | -0,04% | +5,13% | +4,12% | 4,12008 | 4,12099 | 4,12200 | |
| USD/SEK Spot | 11,12271 | 8:16 | +0,00186 | +0,02% | +7,63% | +8,72% | 11,12082 | 11,12460 | 11,12085 | |
| USD/SGD Spot | 1,36535 | 8:16 | +0,00110 | +0,08% | +4,81% | +2,81% | 1,36531 | 1,36538 | 1,36425 | |
| USD/TRY Spot | 35,36847 | 8:16 | +0,02537 | +0,07% | +3,24% | +18,24% | 35,36364 | 35,37329 | 35,34310 | |
| USD/ZAR Spot | 18,71159 | 8:16 | +0,00951 | +0,05% | +6,35% | +0,62% | 18,70805 | 18,71512 | 18,70208 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,65995 | 8:16 | +0,00045 | +0,03% | +2,02% | +1,87% | 1,65992 | 1,65997 | 1,65950 | |
| EUR/CAD Spot | 1,48438 | 8:16 | -0,00156 | -0,10% | -0,94% | +1,55% | 1,48433 | 1,48443 | 1,48594 | |
| EUR/CHF Spot | 0,94086 | 8:16 | +0,00010 | +0,01% | -0,07% | +1,31% | 0,94082 | 0,94089 | 0,94076 | |
| EUR/DKK Spot | 7,46065 | 8:16 | +0,00033 | 0,00% | +0,03% | +0,04% | 7,46010 | 7,46120 | 7,46032 | |
| EUR/GBP Spot | 0,82870 | 8:16 | -0,00011 | -0,01% | -1,11% | -3,53% | 0,82868 | 0,82871 | 0,82881 | |
| EUR/HUF Spot | 415,312 | 8:16 | -0,368 | -0,09% | +3,96% | +10,02% | 415,233 | 415,391 | 415,680 | |
| EUR/JPY Spot | 163,417 | 8:16 | -0,019 | -0,01% | +0,41% | +3,47% | 163,411 | 163,422 | 163,435 | |
| EUR/MXN Spot | 21,40550 | 02.12.2024 | - | - | +1,17% | +16,09% | 21,38483 | 21,42617 | 21,57543 | |
| EUR/NOK Spot | 11,71751 | 03.01.2025 | - | - | -0,30% | +3,24% | 11,71530 | 11,71971 | 11,78137 | |
| EUR/NZD Spot | 1,83526 | 8:16 | +0,00013 | +0,01% | +2,59% | +4,76% | 1,83520 | 1,83532 | 1,83513 | |
| EUR/PLN Spot | 4,26301 | 8:16 | +0,00141 | +0,03% | -0,93% | -1,62% | 4,26251 | 4,26351 | 4,26160 | |
| EUR/SEK Spot | 11,50744 | 8:16 | +0,05614 | +0,49% | +1,40% | +2,71% | 11,50562 | 11,50927 | 11,45131 | |
| EUR/TRY Spot | 36,62563 | 8:16 | +0,05683 | +0,16% | -2,73% | +11,68% | 36,61582 | 36,63544 | 36,56880 | |
| EUR/USD Spot | 1,03458 | 8:16 | +0,00057 | +0,06% | -5,79% | -5,52% | 1,03456 | 1,03461 | 1,03401 | |
| EUR/ZAR Spot | 19,07803 | 25.10.2024 | - | - | -1,12% | -6,29% | 19,06828 | 19,08778 | 19,12861 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2,00313 | 8:16 | +0,00063 | +0,03% | +3,14% | +5,60% | 2,00304 | 2,00322 | 2,00250 | |
| GBP/CAD Spot | 1,79127 | 8:16 | -0,00189 | -0,11% | +0,16% | +5,27% | 1,79119 | 1,79134 | 1,79315 | |
| GBP/CHF Spot | 1,13535 | 8:16 | +0,00035 | +0,03% | +1,04% | +5,01% | 1,13530 | 1,13540 | 1,13500 | |
| GBP/JPY Spot | 197,200 | 8:16 | -0,014 | -0,01% | +1,54% | +7,25% | 197,193 | 197,207 | 197,214 | |
| GBP/NZD Spot | 2,21467 | 8:16 | +0,00023 | +0,01% | +3,74% | +8,59% | 2,21447 | 2,21486 | 2,21444 | |
| GBP/USD Spot | 1,24847 | 8:16 | +0,00069 | +0,06% | -4,73% | -2,07% | 1,24844 | 1,24849 | 1,24778 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 173,689 | 8:16 | -0,054 | -0,03% | +0,51% | +2,12% | 173,684 | 173,694 | 173,743 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,89424 | 8:16 | -0,00119 | -0,13% | -2,88% | -0,31% | 0,89420 | 0,89428 | 0,89543 | |
| AUD/CHF Spot | 0,56679 | 8:16 | -0,00011 | -0,02% | -2,02% | -0,55% | 0,56675 | 0,56684 | 0,56691 | |
| AUD/JPY Spot | 98,442 | 8:16 | -0,055 | -0,06% | -1,55% | +1,56% | 98,436 | 98,448 | 98,497 | |
| AUD/NZD Spot | 1,10559 | 8:16 | -0,00029 | -0,03% | +0,55% | +2,83% | 1,10554 | 1,10565 | 1,10589 | |
| AUD/USD Spot | 0,62326 | 8:16 | +0,00016 | +0,03% | -7,63% | -7,26% | 0,62324 | 0,62329 | 0,62311 | |
| CAD/CHF Spot | 0,63383 | 8:16 | +0,00071 | +0,11% | +0,89% | -0,24% | 0,63379 | 0,63387 | 0,63312 | |
| CAD/JPY Spot | 110,091 | 8:16 | +0,094 | +0,09% | +1,38% | +1,88% | 110,085 | 110,096 | 109,997 | |
| Gold EUR/t oz. Spot | 2.565,47 | 8:16 | +3,51 | +0,14% | +7,44% | +38,52% | 2.565,17 | 2.565,77 | 2.561,96 | |
| Gold USD/t oz. Spot | 2.654,13 | 8:16 | +5,41 | +0,20% | +1,23% | +30,87% | 2.653,97 | 2.654,28 | 2.648,72 | |
| NOK/JPY Spot | 13,841 | 03.01.2025 | - | - | -0,62% | -0,52% | 13,827 | 13,854 | 13,900 | |
| NOK/SEK Spot | 0,97741 | 18.12.2024 | - | - | +1,23% | -0,96% | 0,97687 | 0,97794 | 0,98580 | |
| NZD/CAD Spot | 0,80881 | 8:16 | -0,00090 | -0,11% | -3,45% | -3,06% | 0,80876 | 0,80886 | 0,80971 | |
| NZD/CHF Spot | 0,51264 | 8:16 | +0,00011 | +0,02% | -2,58% | -3,28% | 0,51261 | 0,51267 | 0,51253 | |
| NZD/JPY Spot | 89,042 | 8:16 | -0,007 | -0,01% | -2,10% | -1,21% | 89,035 | 89,049 | 89,049 | |
| NZD/USD Spot | 0,56371 | 8:16 | -0,00089 | -0,16% | -7,88% | -9,73% | 0,56368 | 0,56373 | 0,56459 | |
| OIL/USD Spot | 69,11 | 01.11.2024 | - | - | -5,97% | -2,69% | 69,02 | 69,21 | 70,31 | |
| Platinum USD/t oz. Spot | 955,28 | 8:16 | +2,95 | +0,31% | -0,35% | +0,73% | 953,67 | 956,88 | 952,33 | |
| SGD/JPY Spot | 115,687 | 8:16 | -0,186 | -0,16% | +1,80% | +6,52% | 115,631 | 115,742 | 115,872 | |
| Silver EUR/t oz. Spot | 29,11 | 8:15 | +0,06 | +0,19% | +4,19% | +37,90% | 29,07 | 29,14 | 29,05 | |
| Silver USD/t oz. Spot | 30,11 | 8:16 | +0,06 | +0,19% | -1,86% | +30,23% | 30,10 | 30,13 | 30,06 | |
| ZAR/JPY Spot | 8,640 | 31.10.2024 | - | - | +2,43% | +11,38% | 8,290 | 8,990 | 8,624 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar