KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43898 | 5:35 | +0.00116 | +0.08% | +4.00% | +6.90% | 1.43894 | 1.43902 | 1.43783 | |
| USD/CHF Spot | 0.90620 | 5:35 | -0.00053 | -0.06% | +4.59% | +4.13% | 0.90617 | 0.90623 | 0.90673 | |
| USD/CNH Spot | 7.28267 | 5:35 | -0.00057 | -0.01% | +2.06% | +1.61% | 7.28242 | 7.28293 | 7.28325 | |
| USD/DKK Spot | 7.16522 | 5:35 | -0.00159 | -0.02% | +3.57% | +4.31% | 7.16448 | 7.16595 | 7.16680 | |
| USD/HKD Spot | 7.78891 | 5:35 | +0.00045 | +0.01% | +0.26% | -0.42% | 7.78841 | 7.78941 | 7.78847 | |
| USD/HUF Spot | 394.645 | 5:35 | +0.145 | +0.04% | +5.58% | +10.90% | 394.420 | 394.870 | 394.500 | |
| USD/JPY Spot | 156.570 | 5:35 | +0.041 | +0.03% | +2.49% | +5.52% | 156.568 | 156.572 | 156.530 | |
| USD/MXN Spot | 20.49450 | 5:35 | +0.00280 | +0.01% | +3.32% | +18.43% | 20.49213 | 20.49687 | 20.49170 | |
| USD/NOK Spot | 11.27976 | 5:35 | +0.00053 | 0.00% | +2.66% | +7.37% | 11.27785 | 11.28167 | 11.27923 | |
| USD/PLN Spot | 4.05532 | 5:35 | -0.00208 | -0.05% | +0.62% | +0.31% | 4.05434 | 4.05630 | 4.05740 | |
| USD/SEK Spot | 11.00280 | 5:35 | -0.00263 | -0.02% | +3.86% | +4.93% | 11.00088 | 11.00471 | 11.00543 | |
| USD/SGD Spot | 1.35502 | 5:35 | -0.00052 | -0.04% | +2.43% | +1.03% | 1.35495 | 1.35509 | 1.35554 | |
| USD/TRY Spot | 35.65306 | 5:35 | -0.00277 | -0.01% | +3.99% | +18.03% | 35.64436 | 35.66176 | 35.65583 | |
| USD/ZAR Spot | 18.50315 | 5:35 | +0.01495 | +0.08% | +3.99% | -2.85% | 18.49759 | 18.50870 | 18.48820 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65913 | 5:35 | -0.00018 | -0.01% | +2.08% | +0.57% | 1.65909 | 1.65917 | 1.65931 | |
| EUR/CAD Spot | 1.49806 | 5:35 | +0.00138 | +0.09% | +0.41% | +2.53% | 1.49802 | 1.49809 | 1.49668 | |
| EUR/CHF Spot | 0.94350 | 5:35 | -0.00032 | -0.03% | +1.01% | -0.11% | 0.94344 | 0.94355 | 0.94382 | |
| EUR/DKK Spot | 7.46015 | 5:25 | -0.00035 | 0.00% | +0.02% | +0.06% | 7.45952 | 7.46078 | 7.46050 | |
| EUR/GBP Spot | 0.84522 | 5:35 | +0.00003 | 0.00% | +1.30% | -1.20% | 0.84519 | 0.84524 | 0.84519 | |
| EUR/HUF Spot | 410.875 | 5:35 | +0.205 | +0.05% | +1.96% | +6.38% | 410.768 | 410.982 | 410.670 | |
| EUR/JPY Spot | 163.011 | 5:35 | +0.080 | +0.05% | -1.03% | +1.21% | 163.008 | 163.014 | 162.932 | |
| EUR/MXN Spot | 21.40550 | 02.12.2024 | - | - | +0.07% | +13.97% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.74385 | 5:35 | +0.00225 | +0.02% | -0.91% | +2.98% | 11.74180 | 11.74590 | 11.74160 | |
| EUR/NZD Spot | 1.83726 | 5:35 | -0.00055 | -0.03% | +2.30% | +3.29% | 1.83719 | 1.83732 | 1.83780 | |
| EUR/PLN Spot | 4.22195 | 5:35 | -0.00180 | -0.04% | -2.83% | -3.79% | 4.22078 | 4.22312 | 4.22375 | |
| EUR/SEK Spot | 11.45568 | 5:35 | -0.00043 | 0.00% | +0.32% | +0.64% | 11.45370 | 11.45765 | 11.45611 | |
| EUR/TRY Spot | 37.21435 | 5:35 | +0.06542 | +0.18% | +0.58% | +13.17% | 37.18906 | 37.23964 | 37.14894 | |
| EUR/USD Spot | 1.04116 | 5:35 | +0.00021 | +0.02% | -3.44% | -4.08% | 1.04114 | 1.04119 | 1.04096 | |
| EUR/ZAR Spot | 19.07803 | 25.10.2024 | - | - | -0.51% | -7.69% | 19.06828 | 19.08778 | 19.12861 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.96291 | 5:35 | -0.00028 | -0.01% | +0.77% | +1.80% | 1.96280 | 1.96301 | 1.96319 | |
| GBP/CAD Spot | 1.77244 | 5:35 | +0.00174 | +0.10% | -0.86% | +3.78% | 1.77236 | 1.77252 | 1.77070 | |
| GBP/CHF Spot | 1.11625 | 5:35 | -0.00053 | -0.05% | -0.28% | +1.10% | 1.11623 | 1.11626 | 1.11677 | |
| GBP/JPY Spot | 192.868 | 5:35 | +0.079 | +0.04% | -2.29% | +2.45% | 192.858 | 192.878 | 192.789 | |
| GBP/NZD Spot | 2.17362 | 5:35 | -0.00019 | -0.01% | +1.02% | +4.55% | 2.17343 | 2.17381 | 2.17380 | |
| GBP/USD Spot | 1.23187 | 5:35 | +0.00025 | +0.02% | -4.67% | -2.91% | 1.23182 | 1.23191 | 1.23162 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 172.773 | 5:35 | +0.110 | +0.06% | -2.01% | +1.33% | 172.766 | 172.779 | 172.663 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAR/JPY Spot | 8.275 | 13.01.2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 | |
| Silver USD/t oz. Spot | 30.63 | 5:35 | -0.20 | -0.66% | -9.11% | +36.44% | 30.61 | 30.65 | 30.83 | |
| Silver EUR/t oz. Spot | 29.42 | 5:34 | -0.21 | -0.69% | -5.86% | +42.26% | 29.38 | 29.45 | 29.62 | |
| SGD/JPY Spot | 115.546 | 5:35 | +0.069 | +0.06% | +0.07% | +4.44% | 115.488 | 115.604 | 115.478 | |
| Platinum USD/t oz. Spot | 944.94 | 5:35 | -10.52 | -1.10% | -7.56% | +4.48% | 943.46 | 946.41 | 955.46 | |
| OIL/USD Spot | 69.11 | 01.11.2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 | |
| NZD/USD Spot | 0.56673 | 5:35 | -0.00001 | 0.00% | -5.46% | -6.63% | 0.56670 | 0.56676 | 0.56674 | |
| NZD/JPY Spot | 88.721 | 5:35 | +0.085 | +0.10% | -3.23% | -2.00% | 88.715 | 88.727 | 88.636 | |
| NZD/CHF Spot | 0.51349 | 5:35 | +0.00044 | +0.08% | -1.27% | -3.30% | 0.51345 | 0.51354 | 0.51306 | |
| NZD/CAD Spot | 0.81539 | 5:35 | +0.00091 | +0.11% | -1.85% | -0.75% | 0.81535 | 0.81543 | 0.81448 | |
| NOK/SEK Spot | 0.97541 | 5:35 | -0.00029 | -0.03% | +1.22% | -2.28% | 0.97512 | 0.97569 | 0.97569 | |
| NOK/JPY Spot | 13.880 | 5:35 | +0.004 | +0.03% | +0.29% | -1.71% | 13.875 | 13.885 | 13.876 | |
| Gold USD/t oz. Spot | 2'753.04 | 5:35 | -3.28 | -0.12% | +1.38% | +35.67% | 2'752.85 | 2'753.22 | 2'756.32 | |
| Gold EUR/t oz. Spot | 2'644.15 | 5:35 | -3.58 | -0.14% | +4.99% | +41.42% | 2'643.86 | 2'644.43 | 2'647.73 | |
| CAD/JPY Spot | 108.815 | 5:35 | -0.056 | -0.05% | -1.44% | -1.28% | 108.808 | 108.821 | 108.870 | |
| CAD/CHF Spot | 0.62980 | 5:35 | -0.00083 | -0.13% | +0.58% | -2.58% | 0.62976 | 0.62985 | 0.63063 | |
| AUD/USD Spot | 0.62756 | 5:35 | +0.00018 | +0.03% | -5.40% | -4.62% | 0.62753 | 0.62758 | 0.62738 | |
| AUD/NZD Spot | 1.10734 | 5:35 | -0.00002 | 0.00% | +0.23% | +2.69% | 1.10729 | 1.10739 | 1.10735 | |
| AUD/JPY Spot | 98.241 | 5:35 | +0.042 | +0.04% | -3.06% | +0.63% | 98.236 | 98.246 | 98.200 | |
| AUD/CHF Spot | 0.56862 | 5:35 | -0.00020 | -0.04% | -1.08% | -0.69% | 0.56858 | 0.56867 | 0.56883 | |
| AUD/CAD Spot | 0.90293 | 5:35 | +0.00093 | +0.10% | -1.63% | +1.94% | 0.90288 | 0.90297 | 0.90200 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar