KonfigurierenGruppen zusammenfassen
USD
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43556 | 8:31 | -0,00160 | -0,11% | +5,19% | +7,55% | 1,43553 | 1,43558 | 1,43715 | |
| USD/CHF Spot | 0,90964 | 8:31 | -0,00011 | -0,01% | +6,11% | +7,26% | 0,90962 | 0,90967 | 0,90976 | |
| USD/CNH Spot | 7,34714 | 8:31 | +0,00638 | +0,09% | +3,87% | +2,59% | 7,34690 | 7,34737 | 7,34076 | |
| USD/DKK Spot | 7,21407 | 8:31 | -0,00119 | -0,02% | +6,18% | +5,92% | 7,21343 | 7,21472 | 7,21527 | |
| USD/HKD Spot | 7,77511 | 8:31 | -0,00179 | -0,02% | -0,01% | -0,41% | 7,77461 | 7,77561 | 7,77690 | |
| USD/HUF Spot | 402,088 | 8:31 | +2,743 | +0,69% | +10,59% | +16,64% | 401,926 | 402,250 | 399,345 | |
| USD/JPY Spot | 157,978 | 8:31 | -0,101 | -0,06% | +6,60% | +9,53% | 157,973 | 157,982 | 158,079 | |
| USD/MXN Spot | 20,08607 | 20.12.2024 | - | - | +3,76% | +19,29% | 20,08318 | 20,08897 | 20,31100 | |
| USD/NOK Spot | 11,35987 | 27.12.2024 | - | - | +6,13% | +9,58% | 11,35523 | 11,36450 | 11,32143 | |
| USD/PLN Spot | 4,12505 | 8:31 | +0,00305 | +0,07% | +5,25% | +4,24% | 4,12427 | 4,12583 | 4,12200 | |
| USD/SEK Spot | 11,13144 | 8:31 | +0,01059 | +0,10% | +7,71% | +8,81% | 11,12949 | 11,13338 | 11,12085 | |
| USD/SGD Spot | 1,36590 | 8:31 | +0,00165 | +0,12% | +4,85% | +2,86% | 1,36585 | 1,36595 | 1,36425 | |
| USD/TRY Spot | 35,37100 | 8:31 | +0,02790 | +0,08% | +3,25% | +18,25% | 35,36778 | 35,37422 | 35,34310 | |
| USD/ZAR Spot | 18,75939 | 8:31 | +0,05732 | +0,31% | +6,62% | +0,88% | 18,75481 | 18,76397 | 18,70208 |
EUR
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1,66088 | 8:31 | +0,00138 | +0,08% | +2,08% | +1,93% | 1,66084 | 1,66091 | 1,65950 | |
| EUR/CAD Spot | 1,48458 | 8:31 | -0,00137 | -0,09% | -0,93% | +1,57% | 1,48452 | 1,48463 | 1,48594 | |
| EUR/CHF Spot | 0,94074 | 8:31 | -0,00003 | 0,00% | -0,09% | +1,30% | 0,94070 | 0,94077 | 0,94076 | |
| EUR/DKK Spot | 7,46072 | 8:31 | +0,00040 | +0,01% | +0,04% | +0,04% | 7,46012 | 7,46131 | 7,46032 | |
| EUR/GBP Spot | 0,82892 | 8:31 | +0,00012 | +0,01% | -1,08% | -3,50% | 0,82890 | 0,82894 | 0,82881 | |
| EUR/HUF Spot | 415,801 | 8:31 | +0,121 | +0,03% | +4,08% | +10,15% | 415,743 | 415,859 | 415,680 | |
| EUR/JPY Spot | 163,382 | 8:31 | -0,053 | -0,03% | +0,39% | +3,44% | 163,378 | 163,386 | 163,435 | |
| EUR/MXN Spot | 21,40550 | 02.12.2024 | - | - | +1,17% | +16,09% | 21,38483 | 21,42617 | 21,57543 | |
| EUR/NOK Spot | 11,71751 | 03.01.2025 | - | - | -0,30% | +3,24% | 11,71530 | 11,71971 | 11,78137 | |
| EUR/NZD Spot | 1,83627 | 8:31 | +0,00114 | +0,06% | +2,64% | +4,81% | 1,83620 | 1,83634 | 1,83513 | |
| EUR/PLN Spot | 4,26614 | 8:31 | +0,00454 | +0,11% | -0,86% | -1,54% | 4,26543 | 4,26685 | 4,26160 | |
| EUR/SEK Spot | 11,51222 | 8:31 | +0,06092 | +0,53% | +1,44% | +2,76% | 11,51014 | 11,51430 | 11,45131 | |
| EUR/TRY Spot | 36,61276 | 8:31 | +0,04396 | +0,12% | -2,76% | +11,64% | 36,60588 | 36,61964 | 36,56880 | |
| EUR/USD Spot | 1,03423 | 8:31 | +0,00022 | +0,02% | -5,82% | -5,55% | 1,03422 | 1,03424 | 1,03401 | |
| EUR/ZAR Spot | 19,07803 | 25.10.2024 | - | - | -1,12% | -6,29% | 19,06828 | 19,08778 | 19,12861 |
GBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 2,00365 | 8:31 | +0,00115 | +0,06% | +3,16% | +5,63% | 2,00359 | 2,00370 | 2,00250 | |
| GBP/CAD Spot | 1,79097 | 8:31 | -0,00218 | -0,12% | +0,15% | +5,25% | 1,79092 | 1,79102 | 1,79315 | |
| GBP/CHF Spot | 1,13490 | 8:31 | -0,00010 | -0,01% | +1,00% | +4,97% | 1,13485 | 1,13495 | 1,13500 | |
| GBP/JPY Spot | 197,098 | 8:31 | -0,116 | -0,06% | +1,49% | +7,19% | 197,090 | 197,106 | 197,214 | |
| GBP/NZD Spot | 2,21523 | 8:31 | +0,00080 | +0,04% | +3,77% | +8,62% | 2,21504 | 2,21543 | 2,21444 | |
| GBP/USD Spot | 1,24766 | 8:31 | -0,00013 | -0,01% | -4,79% | -2,13% | 1,24763 | 1,24768 | 1,24778 |
CHF
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 173,672 | 8:31 | -0,072 | -0,04% | +0,50% | +2,11% | 173,663 | 173,680 | 173,743 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0,89386 | 8:31 | -0,00157 | -0,17% | -2,92% | -0,35% | 0,89383 | 0,89390 | 0,89543 | |
| AUD/CHF Spot | 0,56640 | 8:31 | -0,00050 | -0,09% | -2,09% | -0,62% | 0,56636 | 0,56645 | 0,56691 | |
| AUD/JPY Spot | 98,366 | 8:31 | -0,131 | -0,13% | -1,63% | +1,48% | 98,360 | 98,372 | 98,497 | |
| AUD/NZD Spot | 1,10558 | 8:31 | -0,00031 | -0,03% | +0,55% | +2,83% | 1,10551 | 1,10564 | 1,10589 | |
| AUD/USD Spot | 0,62267 | 8:31 | -0,00044 | -0,07% | -7,72% | -7,34% | 0,62264 | 0,62269 | 0,62311 | |
| CAD/CHF Spot | 0,63368 | 8:31 | +0,00056 | +0,09% | +0,87% | -0,27% | 0,63364 | 0,63372 | 0,63312 | |
| CAD/JPY Spot | 110,051 | 8:31 | +0,054 | +0,05% | +1,34% | +1,84% | 110,044 | 110,058 | 109,997 | |
| Gold EUR/t oz. Spot | 2.565,25 | 8:31 | +3,29 | +0,13% | +7,43% | +38,50% | 2.564,95 | 2.565,54 | 2.561,96 | |
| Gold USD/t oz. Spot | 2.652,93 | 8:31 | +4,21 | +0,16% | +1,19% | +30,82% | 2.652,82 | 2.653,03 | 2.648,72 | |
| NOK/JPY Spot | 13,841 | 03.01.2025 | - | - | -0,62% | -0,52% | 13,827 | 13,854 | 13,900 | |
| NOK/SEK Spot | 0,97741 | 18.12.2024 | - | - | +1,23% | -0,96% | 0,97687 | 0,97794 | 0,98580 | |
| NZD/CAD Spot | 0,80848 | 8:31 | -0,00123 | -0,15% | -3,49% | -3,10% | 0,80845 | 0,80851 | 0,80971 | |
| NZD/CHF Spot | 0,51232 | 8:31 | -0,00022 | -0,04% | -2,64% | -3,35% | 0,51229 | 0,51234 | 0,51253 | |
| NZD/JPY Spot | 88,974 | 8:31 | -0,075 | -0,08% | -2,18% | -1,28% | 88,966 | 88,982 | 89,049 | |
| NZD/USD Spot | 0,56321 | 8:31 | -0,00139 | -0,25% | -7,96% | -9,81% | 0,56318 | 0,56324 | 0,56459 | |
| OIL/USD Spot | 69,11 | 01.11.2024 | - | - | -5,97% | -2,69% | 69,02 | 69,21 | 70,31 | |
| Platinum USD/t oz. Spot | 953,41 | 8:31 | +1,08 | +0,11% | -0,55% | +0,54% | 951,79 | 955,03 | 952,33 | |
| SGD/JPY Spot | 115,658 | 8:31 | -0,215 | -0,19% | +1,77% | +6,49% | 115,603 | 115,712 | 115,872 | |
| Silver EUR/t oz. Spot | 29,06 | 8:31 | +0,01 | +0,03% | +4,01% | +37,66% | 29,03 | 29,09 | 29,05 | |
| Silver USD/t oz. Spot | 30,06 | 8:31 | 0,00 | 0,00% | -2,02% | +30,02% | 30,04 | 30,07 | 30,06 | |
| ZAR/JPY Spot | 8,640 | 31.10.2024 | - | - | +2,43% | +11,38% | 8,290 | 8,990 | 8,624 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar