КонфигурироватьПоказывать группы отдельно
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43713 | 4:22 | -0.00043 | -0.03% | +5.31% | +7.67% | 1.43709 | 1.43717 | 1.43756 | |
| USD/CHF Spot | 0.91026 | 4:22 | -0.00108 | -0.12% | +6.18% | +7.34% | 0.91021 | 0.91031 | 0.91134 | |
| USD/CNH Spot | 7.34547 | 4:22 | -0.00804 | -0.11% | +3.84% | +2.56% | 7.34520 | 7.34574 | 7.35351 | |
| USD/DKK Spot | 7.23088 | 4:22 | +0.00034 | 0.00% | +6.42% | +6.17% | 7.23010 | 7.23166 | 7.23054 | |
| USD/HKD Spot | 7.77966 | 4:22 | +0.00086 | +0.01% | +0.05% | -0.35% | 7.77916 | 7.78016 | 7.77880 | |
| USD/HUF Spot | 401.320 | 08.01.2025 | - | - | +10.38% | +16.42% | 400.570 | 402.070 | 399.345 | |
| USD/JPY Spot | 157.939 | 4:22 | -0.420 | -0.27% | +6.57% | +9.50% | 157.934 | 157.943 | 158.358 | |
| USD/MXN Spot | 20.08607 | 20.12.2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/NOK Spot | 11.41172 | 4:22 | +0.05186 | +0.46% | +6.62% | +10.08% | 11.40973 | 11.41372 | 11.35987 | |
| USD/PLN Spot | 4.14370 | 4:22 | +0.00170 | +0.04% | +5.72% | +4.71% | 4.14298 | 4.14442 | 4.14200 | |
| USD/SEK Spot | 11.15356 | 4:22 | +0.00373 | +0.03% | +7.93% | +9.02% | 11.15140 | 11.15572 | 11.14984 | |
| USD/SGD Spot | 1.36726 | 4:22 | -0.00078 | -0.06% | +4.96% | +2.96% | 1.36722 | 1.36730 | 1.36804 | |
| USD/TRY Spot | 35.35220 | 4:22 | +0.01645 | +0.05% | +3.19% | +18.18% | 35.34876 | 35.35564 | 35.33575 | |
| USD/ZAR Spot | 18.91465 | 4:22 | -0.00395 | -0.02% | +7.50% | +1.71% | 18.90980 | 18.91950 | 18.91860 | |
| EUR/AUD Spot | 1.66291 | 4:22 | +0.00289 | +0.17% | +2.20% | +2.05% | 1.66287 | 1.66294 | 1.66002 | |
| EUR/CAD Spot | 1.48278 | 4:22 | -0.00066 | -0.04% | -1.05% | +1.44% | 1.48273 | 1.48283 | 1.48344 | |
| EUR/CHF Spot | 0.93928 | 4:22 | -0.00102 | -0.11% | -0.24% | +1.14% | 0.93922 | 0.93934 | 0.94030 | |
| EUR/DKK Spot | 7.46136 | 4:18 | -0.00045 | -0.01% | +0.04% | +0.05% | 7.46070 | 7.46202 | 7.46181 | |
| EUR/GBP Spot | 0.83497 | 4:22 | +0.00045 | +0.05% | -0.36% | -2.80% | 0.83495 | 0.83500 | 0.83453 | |
| EUR/HUF Spot | 414.378 | 4:22 | +0.183 | +0.04% | +3.73% | +9.77% | 414.273 | 414.482 | 414.195 | |
| EUR/JPY Spot | 162.974 | 4:22 | -0.426 | -0.26% | +0.14% | +3.19% | 162.970 | 162.977 | 163.400 | |
| EUR/MXN Spot | 21.40550 | 02.12.2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.77581 | 4:22 | +0.05830 | +0.50% | +0.19% | +3.75% | 11.77370 | 11.77791 | 11.71751 | |
| EUR/NZD Spot | 1.84154 | 4:22 | +0.00182 | +0.10% | +2.94% | +5.11% | 1.84148 | 1.84160 | 1.83972 | |
| EUR/PLN Spot | 4.27560 | 4:22 | +0.00035 | +0.01% | -0.64% | -1.33% | 4.27478 | 4.27642 | 4.27525 | |
| EUR/SEK Spot | 11.50889 | 4:22 | +0.00191 | +0.02% | +1.41% | +2.73% | 11.50620 | 11.51157 | 11.50698 | |
| EUR/TRY Spot | 36.56980 | 4:22 | +0.07361 | +0.20% | -2.88% | +11.51% | 36.55317 | 36.58644 | 36.49620 | |
| EUR/USD Spot | 1.03188 | 4:22 | -0.00008 | -0.01% | -6.03% | -5.77% | 1.03186 | 1.03190 | 1.03196 | |
| EUR/ZAR Spot | 19.07803 | 25.10.2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| GBP/AUD Spot | 1.99159 | 4:22 | +0.00273 | +0.14% | +2.54% | +4.99% | 1.99148 | 1.99170 | 1.98887 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список