KonfigurujPokaż grupy oddzielnie
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1,43707 | 4:19 | -0,00049 | -0,03% | +5,30% | +7,66% | 1,43703 | 1,43711 | 1,43756 | |
| USD/CHF Spot | 0,91039 | 4:19 | -0,00095 | -0,10% | +6,19% | +7,35% | 0,91036 | 0,91042 | 0,91134 | |
| USD/CNH Spot | 7,34561 | 4:19 | -0,00791 | -0,11% | +3,85% | +2,56% | 7,34538 | 7,34583 | 7,35351 | |
| USD/DKK Spot | 7,23073 | 4:19 | +0,00019 | 0,00% | +6,42% | +6,16% | 7,22994 | 7,23152 | 7,23054 | |
| USD/HKD Spot | 7,77947 | 4:18 | +0,00067 | +0,01% | +0,05% | -0,35% | 7,77897 | 7,77997 | 7,77880 | |
| USD/HUF Spot | 401,320 | 08.01.2025 | - | - | +10,38% | +16,42% | 400,570 | 402,070 | 399,345 | |
| USD/JPY Spot | 157,976 | 4:19 | -0,382 | -0,24% | +6,59% | +9,52% | 157,971 | 157,981 | 158,358 | |
| USD/MXN Spot | 20,08607 | 20.12.2024 | - | - | +3,76% | +19,29% | 20,08318 | 20,08897 | 20,31100 | |
| USD/NOK Spot | 11,41272 | 4:19 | +0,05286 | +0,47% | +6,63% | +10,09% | 11,41073 | 11,41471 | 11,35987 | |
| USD/PLN Spot | 4,14368 | 4:19 | +0,00168 | +0,04% | +5,72% | +4,71% | 4,14294 | 4,14442 | 4,14200 | |
| USD/SEK Spot | 11,15383 | 4:19 | +0,00400 | +0,04% | +7,93% | +9,03% | 11,15162 | 11,15604 | 11,14984 | |
| USD/SGD Spot | 1,36729 | 4:19 | -0,00076 | -0,06% | +4,96% | +2,96% | 1,36724 | 1,36733 | 1,36804 | |
| USD/TRY Spot | 35,34720 | 4:19 | +0,01145 | +0,03% | +3,18% | +18,17% | 35,33876 | 35,35564 | 35,33575 | |
| USD/ZAR Spot | 18,91155 | 4:19 | -0,00705 | -0,04% | +7,48% | +1,70% | 18,90510 | 18,91800 | 18,91860 | |
| EUR/AUD Spot | 1,66315 | 4:19 | +0,00313 | +0,19% | +2,22% | +2,06% | 1,66310 | 1,66319 | 1,66002 | |
| EUR/CAD Spot | 1,48277 | 4:19 | -0,00067 | -0,05% | -1,05% | +1,44% | 1,48272 | 1,48282 | 1,48344 | |
| EUR/CHF Spot | 0,93941 | 4:19 | -0,00089 | -0,09% | -0,23% | +1,16% | 0,93935 | 0,93947 | 0,94030 | |
| EUR/DKK Spot | 7,46136 | 4:18 | -0,00045 | -0,01% | +0,04% | +0,05% | 7,46070 | 7,46202 | 7,46181 | |
| EUR/GBP Spot | 0,83491 | 4:19 | +0,00038 | +0,04% | -0,37% | -2,80% | 0,83488 | 0,83493 | 0,83453 | |
| EUR/HUF Spot | 414,345 | 4:19 | +0,151 | +0,04% | +3,72% | +9,76% | 414,238 | 414,452 | 414,195 | |
| EUR/JPY Spot | 163,019 | 4:19 | -0,381 | -0,23% | +0,17% | +3,21% | 163,016 | 163,021 | 163,400 | |
| EUR/MXN Spot | 21,40550 | 02.12.2024 | - | - | +1,17% | +16,09% | 21,38483 | 21,42617 | 21,57543 | |
| EUR/NOK Spot | 11,77635 | 4:19 | +0,05885 | +0,50% | +0,20% | +3,76% | 11,77393 | 11,77877 | 11,71751 | |
| EUR/NZD Spot | 1,84171 | 4:19 | +0,00199 | +0,11% | +2,95% | +5,12% | 1,84164 | 1,84178 | 1,83972 | |
| EUR/PLN Spot | 4,27558 | 4:19 | +0,00033 | +0,01% | -0,64% | -1,33% | 4,27478 | 4,27637 | 4,27525 | |
| EUR/SEK Spot | 11,50950 | 4:19 | +0,00252 | +0,02% | +1,42% | +2,73% | 11,50660 | 11,51239 | 11,50698 | |
| EUR/TRY Spot | 36,56785 | 4:19 | +0,07165 | +0,20% | -2,88% | +11,51% | 36,54966 | 36,58604 | 36,49620 | |
| EUR/USD Spot | 1,03190 | 4:19 | -0,00005 | 0,00% | -6,03% | -5,77% | 1,03188 | 1,03193 | 1,03196 | |
| EUR/ZAR Spot | 19,07803 | 25.10.2024 | - | - | -1,12% | -6,29% | 19,06828 | 19,08778 | 19,12861 | |
| GBP/AUD Spot | 1,99201 | 4:19 | +0,00315 | +0,16% | +2,56% | +5,01% | 1,99192 | 1,99210 | 1,98887 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście