ConfigurerAfficher les groupes séparément
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43706 | 4:19 | -0.00050 | -0.03% | +5.30% | +7.66% | 1.43702 | 1.43710 | 1.43756 | |
| USD/CHF Spot | 0.91028 | 4:19 | -0.00106 | -0.12% | +6.18% | +7.34% | 0.91025 | 0.91030 | 0.91134 | |
| USD/CNH Spot | 7.34567 | 4:19 | -0.00785 | -0.11% | +3.85% | +2.56% | 7.34542 | 7.34591 | 7.35351 | |
| USD/DKK Spot | 7.23042 | 4:19 | -0.00013 | 0.00% | +6.42% | +6.16% | 7.22963 | 7.23121 | 7.23054 | |
| USD/HKD Spot | 7.77943 | 4:19 | +0.00063 | +0.01% | +0.05% | -0.35% | 7.77893 | 7.77993 | 7.77880 | |
| USD/HUF Spot | 401.320 | 08/01/2025 | - | - | +10.38% | +16.42% | 400.570 | 402.070 | 399.345 | |
| USD/JPY Spot | 157.965 | 4:19 | -0.394 | -0.25% | +6.59% | +9.52% | 157.960 | 157.969 | 158.358 | |
| USD/MXN Spot | 20.08607 | 20/12/2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/NOK Spot | 11.41195 | 4:19 | +0.05209 | +0.46% | +6.62% | +10.09% | 11.40970 | 11.41420 | 11.35987 | |
| USD/PLN Spot | 4.14345 | 4:19 | +0.00145 | +0.04% | +5.72% | +4.70% | 4.14270 | 4.14420 | 4.14200 | |
| USD/SEK Spot | 11.15336 | 4:19 | +0.00353 | +0.03% | +7.92% | +9.02% | 11.15112 | 11.15560 | 11.14984 | |
| USD/SGD Spot | 1.36726 | 4:19 | -0.00079 | -0.06% | +4.96% | +2.96% | 1.36721 | 1.36730 | 1.36804 | |
| USD/TRY Spot | 35.34720 | 4:19 | +0.01145 | +0.03% | +3.18% | +18.17% | 35.33876 | 35.35564 | 35.33575 | |
| USD/ZAR Spot | 18.91215 | 4:19 | -0.00645 | -0.03% | +7.49% | +1.70% | 18.90670 | 18.91760 | 18.91860 | |
| EUR/AUD Spot | 1.66316 | 4:19 | +0.00314 | +0.19% | +2.22% | +2.07% | 1.66312 | 1.66319 | 1.66002 | |
| EUR/CAD Spot | 1.48281 | 4:19 | -0.00063 | -0.04% | -1.05% | +1.44% | 1.48276 | 1.48286 | 1.48344 | |
| EUR/CHF Spot | 0.93935 | 4:19 | -0.00095 | -0.10% | -0.23% | +1.15% | 0.93931 | 0.93939 | 0.94030 | |
| EUR/DKK Spot | 7.46136 | 4:18 | -0.00045 | -0.01% | +0.04% | +0.05% | 7.46070 | 7.46202 | 7.46181 | |
| EUR/GBP Spot | 0.83492 | 4:19 | +0.00039 | +0.05% | -0.37% | -2.80% | 0.83489 | 0.83494 | 0.83453 | |
| EUR/HUF Spot | 414.363 | 4:19 | +0.168 | +0.04% | +3.72% | +9.77% | 414.253 | 414.472 | 414.195 | |
| EUR/JPY Spot | 163.014 | 4:19 | -0.386 | -0.24% | +0.17% | +3.21% | 163.011 | 163.017 | 163.400 | |
| EUR/MXN Spot | 21.40550 | 02/12/2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.77613 | 4:19 | +0.05863 | +0.50% | +0.19% | +3.75% | 11.77371 | 11.77855 | 11.71751 | |
| EUR/NZD Spot | 1.84172 | 4:19 | +0.00200 | +0.11% | +2.95% | +5.12% | 1.84165 | 1.84178 | 1.83972 | |
| EUR/PLN Spot | 4.27555 | 4:19 | +0.00030 | +0.01% | -0.64% | -1.33% | 4.27478 | 4.27632 | 4.27525 | |
| EUR/SEK Spot | 11.50944 | 4:19 | +0.00246 | +0.02% | +1.42% | +2.73% | 11.50670 | 11.51217 | 11.50698 | |
| EUR/TRY Spot | 36.56960 | 4:19 | +0.07340 | +0.20% | -2.88% | +11.51% | 36.55116 | 36.58804 | 36.49620 | |
| EUR/USD Spot | 1.03196 | 4:19 | 0.00000 | 0.00% | -6.03% | -5.76% | 1.03193 | 1.03198 | 1.03196 | |
| EUR/ZAR Spot | 19.07803 | 25/10/2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| GBP/AUD Spot | 1.99201 | 4:19 | +0.00315 | +0.16% | +2.56% | +5.01% | 1.99191 | 1.99211 | 1.98887 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste