JFDFXDDFXCMSWISSQUOTE
ConfigurarMostrar grupos por separado
Todos los precios mostrados son de

Vista general

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
USD/CAD Spot1.4356221:26-0.00221-0.15%+3.76%+6.65%1.435601.435641.43783
USD/CHF Spot0.9067921:26+0.00005+0.01%+4.66%+4.20%0.906750.906820.90673
USD/CNH Spot7.2849821:26+0.00174+0.02%+2.09%+1.64%7.284677.285297.28325
USD/DKK Spot7.1565921:26-0.01022-0.14%+3.45%+4.18%7.155947.157237.16680
USD/HKD Spot7.7900621:26+0.00160+0.02%+0.27%-0.41%7.789567.790567.78847
USD/HUF Spot393.17321:26-1.328-0.34%+5.19%+10.49%393.030393.315394.500
USD/JPY Spot155.82321:26-0.707-0.45%+2.01%+5.02%155.819155.827156.530
USD/MXN Spot20.3086421:26-0.18306-0.89%+2.38%+17.36%20.3075320.3097620.49170
USD/NOK Spot11.2675721:26-0.01166-0.10%+2.55%+7.26%11.2659011.2692411.27923
USD/PLN Spot4.0405121:26-0.01689-0.42%+0.25%-0.06%4.039964.041064.05740
USD/SEK Spot11.0045121:26-0.00092-0.01%+3.88%+4.94%11.0032211.0058011.00543
USD/SGD Spot1.3541221:26-0.00143-0.11%+2.36%+0.96%1.354021.354211.35554
USD/TRY Spot35.6348121:26-0.02102-0.06%+3.94%+17.97%35.6291835.6404435.65583
USD/ZAR Spot18.4682821:26-0.01992-0.11%+3.79%-3.03%18.4632718.4733018.48820
EUR/AUD Spot1.6571721:26-0.00214-0.13%+1.96%+0.46%1.657141.657201.65931
EUR/CAD Spot1.4965721:26-0.00012-0.01%+0.31%+2.42%1.496501.496631.49668
EUR/CHF Spot0.9453821:26+0.00156+0.17%+1.21%+0.08%0.945340.945410.94382
EUR/DKK Spot7.4610021:26+0.00050+0.01%+0.03%+0.07%7.460387.461617.46050
EUR/GBP Spot0.8433121:26-0.00189-0.22%+1.07%-1.43%0.843280.843330.84519
EUR/HUF Spot409.91321:26-0.758-0.18%+1.72%+6.13%409.828409.997410.670
EUR/JPY Spot162.45321:26-0.479-0.29%-1.37%+0.87%162.448162.458162.932
EUR/MXN Spot21.4055002/12/2024--+0.07%+13.97%21.3848321.4261721.57543
EUR/NOK Spot11.7470221:26+0.00542+0.05%-0.88%+3.01%11.7455011.7485411.74160
EUR/NZD Spot1.8357021:26-0.00210-0.11%+2.21%+3.21%1.835601.835801.83780
EUR/PLN Spot4.2123821:26-0.01138-0.27%-3.05%-4.01%4.211734.213024.22375
EUR/SEK Spot11.4722221:26+0.01612+0.14%+0.46%+0.78%11.4711311.4733111.45611
EUR/TRY Spot37.2413521:26+0.09242+0.25%+0.66%+13.25%37.2222637.2604437.14894
EUR/USD Spot1.0425621:26+0.00160+0.15%-3.31%-3.95%1.042541.042581.04096
EUR/ZAR Spot19.0780325/10/2024---0.51%-7.69%19.0682819.0877819.12861
GBP/AUD Spot1.9650121:26+0.00183+0.09%+0.88%+1.91%1.964911.965111.96319
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista