ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43579 | 9:14 PM | -0.00204 | -0.14% | +3.77% | +6.66% | 1.43577 | 1.43581 | 1.43783 | |
| USD/CHF Spot | 0.90653 | 9:14 PM | -0.00020 | -0.02% | +4.63% | +4.17% | 0.90650 | 0.90656 | 0.90673 | |
| USD/CNH Spot | 7.28410 | 9:14 PM | +0.00086 | +0.01% | +2.08% | +1.63% | 7.28384 | 7.28436 | 7.28325 | |
| USD/DKK Spot | 7.15502 | 9:14 PM | -0.01178 | -0.16% | +3.43% | +4.16% | 7.15435 | 7.15570 | 7.16680 | |
| USD/HKD Spot | 7.78994 | 9:14 PM | +0.00148 | +0.02% | +0.27% | -0.41% | 7.78944 | 7.79044 | 7.78847 | |
| USD/HUF Spot | 393.023 | 9:14 PM | -1.478 | -0.37% | +5.15% | +10.45% | 392.880 | 393.165 | 394.500 | |
| USD/JPY Spot | 155.779 | 9:14 PM | -0.751 | -0.48% | +1.98% | +4.99% | 155.776 | 155.781 | 156.530 | |
| USD/MXN Spot | 20.30147 | 9:14 PM | -0.19023 | -0.93% | +2.35% | +17.32% | 20.29903 | 20.30391 | 20.49170 | |
| USD/NOK Spot | 11.26385 | 9:14 PM | -0.01539 | -0.14% | +2.52% | +7.22% | 11.26247 | 11.26522 | 11.27923 | |
| USD/PLN Spot | 4.03834 | 9:14 PM | -0.01906 | -0.47% | +0.20% | -0.11% | 4.03777 | 4.03892 | 4.05740 | |
| USD/SEK Spot | 11.00172 | 9:14 PM | -0.00371 | -0.03% | +3.85% | +4.92% | 11.00033 | 11.00310 | 11.00543 | |
| USD/SGD Spot | 1.35400 | 9:14 PM | -0.00154 | -0.11% | +2.35% | +0.95% | 1.35390 | 1.35410 | 1.35554 | |
| USD/TRY Spot | 35.63575 | 9:14 PM | -0.02009 | -0.06% | +3.94% | +17.97% | 35.63105 | 35.64044 | 35.65583 | |
| USD/ZAR Spot | 18.46568 | 9:14 PM | -0.02252 | -0.12% | +3.78% | -3.04% | 18.46092 | 18.47044 | 18.48820 | |
| EUR/AUD Spot | 1.65747 | 9:14 PM | -0.00184 | -0.11% | +1.97% | +0.47% | 1.65742 | 1.65752 | 1.65931 | |
| EUR/CAD Spot | 1.49705 | 9:14 PM | +0.00037 | +0.02% | +0.34% | +2.46% | 1.49698 | 1.49711 | 1.49668 | |
| EUR/CHF Spot | 0.94531 | 9:14 PM | +0.00150 | +0.16% | +1.20% | +0.08% | 0.94527 | 0.94535 | 0.94382 | |
| EUR/DKK Spot | 7.46100 | 9:12 PM | +0.00051 | +0.01% | +0.03% | +0.07% | 7.46038 | 7.46162 | 7.46050 | |
| EUR/GBP Spot | 0.84341 | 9:14 PM | -0.00179 | -0.21% | +1.08% | -1.42% | 0.84338 | 0.84343 | 0.84519 | |
| EUR/HUF Spot | 409.823 | 9:14 PM | -0.848 | -0.21% | +1.70% | +6.11% | 409.728 | 409.917 | 410.670 | |
| EUR/JPY Spot | 162.437 | 9:14 PM | -0.495 | -0.30% | -1.38% | +0.86% | 162.433 | 162.440 | 162.932 | |
| EUR/MXN Spot | 21.40550 | 12/2/2024 | - | - | +0.07% | +13.97% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.74535 | 9:14 PM | +0.00375 | +0.03% | -0.89% | +2.99% | 11.74390 | 11.74680 | 11.74160 | |
| EUR/NZD Spot | 1.83591 | 9:14 PM | -0.00189 | -0.10% | +2.22% | +3.22% | 1.83583 | 1.83599 | 1.83780 | |
| EUR/PLN Spot | 4.21103 | 9:14 PM | -0.01272 | -0.30% | -3.08% | -4.04% | 4.21034 | 4.21172 | 4.22375 | |
| EUR/SEK Spot | 11.47207 | 9:14 PM | +0.01597 | +0.14% | +0.46% | +0.78% | 11.47092 | 11.47322 | 11.45611 | |
| EUR/TRY Spot | 37.25097 | 9:14 PM | +0.10203 | +0.27% | +0.68% | +13.28% | 37.23746 | 37.26447 | 37.14894 | |
| EUR/USD Spot | 1.04278 | 9:14 PM | +0.00182 | +0.17% | -3.29% | -3.93% | 1.04275 | 1.04280 | 1.04096 | |
| EUR/ZAR Spot | 19.07803 | 10/25/2024 | - | - | -0.51% | -7.69% | 19.06828 | 19.08778 | 19.12861 | |
| GBP/AUD Spot | 1.96513 | 9:14 PM | +0.00194 | +0.10% | +0.88% | +1.91% | 1.96504 | 1.96521 | 1.96319 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list