KonfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43717 | 4:02 | -0.00039 | -0.03% | +5.31% | +7.67% | 1.43713 | 1.43721 | 1.43756 | |
| USD/CHF Spot | 0.91086 | 4:02 | -0.00048 | -0.05% | +6.25% | +7.41% | 0.91083 | 0.91088 | 0.91134 | |
| USD/CNH Spot | 7.34704 | 4:02 | -0.00648 | -0.09% | +3.87% | +2.58% | 7.34672 | 7.34735 | 7.35351 | |
| USD/DKK Spot | 7.23227 | 4:02 | +0.00173 | +0.02% | +6.45% | +6.19% | 7.23149 | 7.23305 | 7.23054 | |
| USD/HKD Spot | 7.77886 | 4:02 | +0.00006 | 0.00% | +0.04% | -0.36% | 7.77836 | 7.77936 | 7.77880 | |
| USD/HUF Spot | 401.320 | 08.01.2025 | - | - | +10.38% | +16.42% | 400.570 | 402.070 | 399.345 | |
| USD/JPY Spot | 158.090 | 4:02 | -0.269 | -0.17% | +6.67% | +9.60% | 158.085 | 158.094 | 158.358 | |
| USD/MXN Spot | 20.08607 | 20.12.2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/NOK Spot | 11.41426 | 4:02 | +0.05439 | +0.48% | +6.64% | +10.11% | 11.41219 | 11.41632 | 11.35987 | |
| USD/PLN Spot | 4.14415 | 4:02 | +0.00215 | +0.05% | +5.73% | +4.72% | 4.14318 | 4.14512 | 4.14200 | |
| USD/SEK Spot | 11.15702 | 4:02 | +0.00718 | +0.06% | +7.96% | +9.06% | 11.15539 | 11.15864 | 11.14984 | |
| USD/SGD Spot | 1.36775 | 4:02 | -0.00030 | -0.02% | +4.99% | +3.00% | 1.36770 | 1.36779 | 1.36804 | |
| USD/TRY Spot | 35.35200 | 4:02 | +0.01625 | +0.05% | +3.19% | +18.18% | 35.34836 | 35.35564 | 35.33575 | |
| USD/ZAR Spot | 18.91620 | 4:02 | -0.00240 | -0.01% | +7.51% | +1.72% | 18.91070 | 18.92170 | 18.91860 | |
| EUR/AUD Spot | 1.66316 | 4:02 | +0.00314 | +0.19% | +2.22% | +2.07% | 1.66311 | 1.66320 | 1.66002 | |
| EUR/CAD Spot | 1.48254 | 4:02 | -0.00090 | -0.06% | -1.07% | +1.43% | 1.48249 | 1.48259 | 1.48344 | |
| EUR/CHF Spot | 0.93970 | 4:02 | -0.00060 | -0.06% | -0.20% | +1.19% | 0.93966 | 0.93973 | 0.94030 | |
| EUR/DKK Spot | 7.46136 | 4:02 | -0.00045 | -0.01% | +0.04% | +0.05% | 7.46070 | 7.46202 | 7.46181 | |
| EUR/GBP Spot | 0.83469 | 4:02 | +0.00016 | +0.02% | -0.39% | -2.83% | 0.83467 | 0.83471 | 0.83453 | |
| EUR/HUF Spot | 414.393 | 4:02 | +0.198 | +0.05% | +3.73% | +9.78% | 414.293 | 414.492 | 414.195 | |
| EUR/JPY Spot | 163.100 | 4:02 | -0.300 | -0.18% | +0.22% | +3.27% | 163.096 | 163.104 | 163.400 | |
| EUR/MXN Spot | 21.40550 | 02.12.2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.77557 | 4:02 | +0.05806 | +0.50% | +0.19% | +3.75% | 11.77350 | 11.77763 | 11.71751 | |
| EUR/NZD Spot | 1.84145 | 4:02 | +0.00174 | +0.09% | +2.93% | +5.11% | 1.84140 | 1.84151 | 1.83972 | |
| EUR/PLN Spot | 4.27558 | 4:02 | +0.00033 | +0.01% | -0.64% | -1.33% | 4.27473 | 4.27642 | 4.27525 | |
| EUR/SEK Spot | 11.50980 | 4:02 | +0.00282 | +0.02% | +1.42% | +2.74% | 11.50720 | 11.51240 | 11.50698 | |
| EUR/TRY Spot | 36.56533 | 4:02 | +0.06913 | +0.19% | -2.89% | +11.50% | 36.55141 | 36.57924 | 36.49620 | |
| EUR/USD Spot | 1.03169 | 4:02 | -0.00027 | -0.03% | -6.05% | -5.79% | 1.03166 | 1.03171 | 1.03196 | |
| EUR/ZAR Spot | 19.07803 | 25.10.2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| GBP/AUD Spot | 1.99256 | 4:02 | +0.00370 | +0.19% | +2.59% | +5.04% | 1.99248 | 1.99264 | 1.98887 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar