ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 1/10/2025 8:51:36 PM | Chg. -2.17 | Volume | Bid8:57:41 PM | Ask8:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.47EUR | -4.55% | 12,589 Turnover: 587,800.36 |
45.40Bid Size: 120 | 45.55Ask Size: 120 | 91.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:36 PM | 45.47 | 60 |
| 1/10/2025 | 8:50:07 PM | 45.52 | 4 |
| 1/10/2025 | 8:48:40 PM | 45.50 | 20 |
| 1/10/2025 | 8:38:54 PM | 45.61 | 8 |
| 1/10/2025 | 8:36:08 PM | 45.50 | 3 |
| 1/10/2025 | 8:35:50 PM | 45.65 | 50 |
| 1/10/2025 | 8:33:18 PM | 45.64 | 9 |
| 1/10/2025 | 8:29:44 PM | 45.68 | 1 |
| 1/10/2025 | 8:27:19 PM | 45.53 | 75 |
| 1/10/2025 | 8:19:35 PM | 45.63 | 120 |
| 1/10/2025 | 8:19:27 PM | 45.78 | 5 |
| 1/10/2025 | 8:18:41 PM | 45.61 | 120 |
| 1/10/2025 | 8:17:54 PM | 45.65 | 85 |
All quotes in EUR