ANHEUSER-BUSCH INBEV/ BE0974293251 /
| 10/01/2025 20:51:36 | Chg. -2.17 | Volume | Bid20:53:18 | Ask20:53:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.47EUR | -4.55% | 12,589 Turnover: 587,800.36 |
45.39Bid Size: 113 | 45.45Ask Size: 120 | 91.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:51:36 | 45.47 | 60 |
| 10/01/2025 | 20:50:07 | 45.52 | 4 |
| 10/01/2025 | 20:48:40 | 45.50 | 20 |
| 10/01/2025 | 20:38:54 | 45.61 | 8 |
| 10/01/2025 | 20:36:08 | 45.50 | 3 |
| 10/01/2025 | 20:35:50 | 45.65 | 50 |
| 10/01/2025 | 20:33:18 | 45.64 | 9 |
| 10/01/2025 | 20:29:44 | 45.68 | 1 |
| 10/01/2025 | 20:27:19 | 45.53 | 75 |
| 10/01/2025 | 20:19:35 | 45.63 | 120 |
| 10/01/2025 | 20:19:27 | 45.78 | 5 |
| 10/01/2025 | 20:18:41 | 45.61 | 120 |
| 10/01/2025 | 20:17:54 | 45.65 | 85 |
All quotes in EUR