Apple Inc/ US0378331005 /
10/01/2025 22:00:00 | Var. -5.8500 | Volume | Denaro01:57:23 | Lettera01:57:23 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
236.8500USD | -2.41% | 61.71 mill. Fatturato: 10.58 bill. |
237.0000Quantità in denaro: 200 | 237.0400Quantità in lettera: 100 | 3580.18 bill.USD | 0.41% | 38.76 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 22:00:00 | 236.8500 | 10.86 mill. |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9400 | 200 |
10/01/2025 | 21:59:59 | 236.9400 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 6,502 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 1,445 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 100 |
10/01/2025 | 21:59:59 | 236.9300 | 2,218 |
Tutte le quotazioni in USD