Apple Inc/ US0378331005 /
| 1/24/2025 10:00:00 PM | Chg. -0.8800 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.7800USD | -0.39% | 54.7 mill. Turnover: 9.02 bill. |
222.1700Bid Size: 100 | 222.2400Ask Size: 100 | 3367.5 bill.USD | 0.44% | 36.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:00 PM | 222.7800 | 8.47 mill. |
| 1/24/2025 | 10:00:00 PM | 222.7900 | 130 |
| 1/24/2025 | 10:00:00 PM | 222.7900 | 100 |
| 1/24/2025 | 10:00:00 PM | 222.7900 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7900 | 2,260 |
| 1/24/2025 | 9:59:59 PM | 222.7900 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7900 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7800 | 1,444 |
| 1/24/2025 | 9:59:59 PM | 222.7800 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7800 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7800 | 277 |
| 1/24/2025 | 9:59:59 PM | 222.7900 | 100 |
| 1/24/2025 | 9:59:59 PM | 222.7900 | 100 |
All quotes in USD