Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 24/01/2025 10:27:45 | Chg. -8.0000 | Volume | Bid10:28:27 | Demandez à10:28:27 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,075.5000GBX | -0.74% | 507,450 Chiffrre d'affaires(GBP): 5.46 Mio. |
1,075.5000Bid taille: 661 | 1,076.0000Ask la taille: 7,610 | 29.41 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:27:45 | 1,075.5000 | 701 |
| 24/01/2025 | 10:27:45 | 1,075.5000 | 237 |
| 24/01/2025 | 10:27:45 | 1,075.5000 | 466 |
| 24/01/2025 | 10:25:40 | 1,076.0000 | 250 |
| 24/01/2025 | 10:25:40 | 1,076.0000 | 595 |
| 24/01/2025 | 10:25:40 | 1,076.0000 | 98 |
| 24/01/2025 | 10:25:40 | 1,076.0000 | 117 |
| 24/01/2025 | 10:25:40 | 1,076.0000 | 693 |
| 24/01/2025 | 10:25:21 | 1,076.0000 | 222 |
| 24/01/2025 | 10:25:21 | 1,076.0000 | 257 |
| 24/01/2025 | 10:25:01 | 1,075.5000 | 312 |
| 24/01/2025 | 10:25:01 | 1,075.5000 | 550 |
| 24/01/2025 | 10:25:00 | 1,075.5000 | 1,178 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX