Microsoft Corp MICROSOFT ORD (CDI.../ US5949181045 /
| 24/01/2025 20:14:57 | Var. -1.5648 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 442.2800USD | -0.35% | 41,954 Fatturato: 18.65 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 3301.53 bill.USD | 0.68% | 37.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:14:57 | 442.2800 | 0 |
| 24/01/2025 | 20:14:34 | 442.2800 | 1 |
| 24/01/2025 | 20:14:23 | 442.2350 | 300 |
| 24/01/2025 | 20:14:14 | 442.3101 | 4 |
| 24/01/2025 | 20:13:41 | 442.3101 | 0 |
| 24/01/2025 | 20:13:41 | 442.3101 | 0 |
| 24/01/2025 | 20:13:41 | 442.3101 | 0 |
| 24/01/2025 | 20:13:40 | 442.3101 | 0 |
| 24/01/2025 | 20:13:37 | 442.3901 | 0 |
| 24/01/2025 | 20:13:37 | 442.3901 | 0 |
| 24/01/2025 | 20:13:21 | 442.2300 | 3 |
| 24/01/2025 | 20:13:04 | 442.1599 | 0 |
| 24/01/2025 | 20:12:51 | 442.1401 | 0 |
Tutte le quotazioni in USD