SALESFORCE INC. DL-,001/ US79466L3024 /
| 1/24/2025 9:57:05 PM | Chg. -4.150 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.950EUR | -1.29% | 3,073 Turnover: 983,906.150 |
317.650Bid Size: 78 | 318.600Ask Size: 78 | 304.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:05 PM | 317.950 | 7 |
| 1/24/2025 | 9:53:56 PM | 317.550 | 2 |
| 1/24/2025 | 9:53:28 PM | 317.650 | 2 |
| 1/24/2025 | 9:24:31 PM | 316.850 | 5 |
| 1/24/2025 | 9:07:11 PM | 316.800 | 15 |
| 1/24/2025 | 9:05:35 PM | 317.200 | 33 |
| 1/24/2025 | 9:02:45 PM | 316.650 | 15 |
| 1/24/2025 | 8:46:40 PM | 317.050 | 1 |
| 1/24/2025 | 8:21:17 PM | 317.450 | 3 |
| 1/24/2025 | 8:03:54 PM | 316.550 | 19 |
| 1/24/2025 | 7:59:26 PM | 317.350 | 1 |
| 1/24/2025 | 7:55:57 PM | 317.500 | 48 |
| 1/24/2025 | 7:47:00 PM | 318.100 | 10 |
All quotes in EUR