FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 09/01/2025 02:00:00 | Chg. -0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.84USD | -0.43% | 1,227 Turnover: 26,632.40 |
48.01Bid Size: 200 | 64.27Ask Size: 100 | 50.88 | 50.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 50.84 | - |
| 09/01/2025 | 00:30:00 | 50.84 | - |
| 08/01/2025 | 22:10:00 | 50.84 | - |
| 08/01/2025 | 19:42:22 | 50.80 | 309 |
| 08/01/2025 | 19:41:09 | 50.84 | 100 |
| 08/01/2025 | 15:30:00 | 50.88 | 115 |
| 08/01/2025 | 02:00:00 | 51.06 | - |
| 08/01/2025 | 00:30:00 | 51.06 | - |
| 07/01/2025 | 22:10:00 | 51.06 | - |
| 07/01/2025 | 21:06:27 | 51.18 | 1,426 |
| 07/01/2025 | 18:53:39 | 51.23 | 500 |
| 07/01/2025 | 16:33:53 | 51.36 | 100 |
| 07/01/2025 | 02:00:00 | 51.28 | - |
All quotes in USD