FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 09/01/2025 2:00:00 | Diferencia +0.05 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 23.66USD | +0.21% | 236,474 Volumen de negocios: 5.23 millones |
11.83Volumen de oferta: 100 | 35.47Tamaño/ Volumen/ Formato de Ask: 100 | 23.66 | 23.63 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 2:00:00 | 23.66 | - |
| 09/01/2025 | 0:30:00 | 23.66 | - |
| 08/01/2025 | 22:10:00 | 23.66 | - |
| 08/01/2025 | 22:00:00 | 23.66 | 382 |
| 08/01/2025 | 21:59:54 | 23.66 | 2,944 |
| 08/01/2025 | 21:50:31 | 23.66 | 208 |
| 08/01/2025 | 21:50:31 | 23.66 | 1,222 |
| 08/01/2025 | 21:50:31 | 23.66 | 370 |
| 08/01/2025 | 21:50:21 | 23.66 | 200 |
| 08/01/2025 | 21:49:29 | 23.66 | 130 |
| 08/01/2025 | 21:49:29 | 23.66 | 100 |
| 08/01/2025 | 21:48:30 | 23.66 | 140 |
| 08/01/2025 | 21:48:30 | 23.66 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD