FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 1/23/2025 8:57:24 PM | Chg. +0.02 | Volume | Bid8:58:30 PM | Ask8:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.75USD | +0.08% | 520,940 Turnover: 12.05 mill. |
23.74Bid Size: 81,500 | 23.75Ask Size: 74,100 | 23.75 | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 200 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:57:24 PM | 23.75 | 100 |
| 1/23/2025 | 8:53:02 PM | 23.75 | 550 |
| 1/23/2025 | 8:52:52 PM | 23.75 | 497 |
| 1/23/2025 | 8:52:52 PM | 23.75 | 500 |
| 1/23/2025 | 8:52:52 PM | 23.75 | 200 |
| 1/23/2025 | 8:52:52 PM | 23.75 | 100 |
| 1/23/2025 | 8:52:52 PM | 23.75 | 4,390 |
All quotes in USD