FlexShares Global Upstream Natura.../ US33939L4077 /
| 23/01/2025 22:10:00 | Chg. +0.25 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.37USD | +0.66% | 471,775 Turnover: 16.67 mill. |
36.36Bid Size: 100 | 39.77Ask Size: 100 | 38.39 | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 38.37 | - |
| 23/01/2025 | 22:00:00 | 38.37 | 895 |
| 23/01/2025 | 21:59:51 | 38.37 | 447 |
| 23/01/2025 | 21:59:50 | 38.37 | 100 |
| 23/01/2025 | 21:59:50 | 38.37 | 400 |
| 23/01/2025 | 21:59:50 | 38.37 | 100 |
| 23/01/2025 | 21:59:50 | 38.37 | 200 |
| 23/01/2025 | 21:59:50 | 38.37 | 203 |
| 23/01/2025 | 21:59:50 | 38.37 | 200 |
| 23/01/2025 | 21:59:50 | 38.37 | 100 |
| 23/01/2025 | 21:59:50 | 38.37 | 100 |
| 23/01/2025 | 21:59:50 | 38.37 | 100 |
| 23/01/2025 | 21:59:50 | 38.38 | 136 |
All quotes in USD