FlexShares Global Quality Real Es.../ US33939L7872 /
| 1/23/2025 9:09:08 PM | Chg. +0.16 | Volume | Bid9:18:30 PM | Ask9:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.73USD | +0.29% | 12,876 Turnover: 699,246.29 |
56.75Bid Size: 500 | 56.79Ask Size: 100 | 56.74 | 56.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:09:08 PM | 56.73 | 100 |
| 1/23/2025 | 9:03:35 PM | 56.70 | 176 |
| 1/23/2025 | 8:42:01 PM | 56.70 | 500 |
| 1/23/2025 | 8:42:01 PM | 56.71 | 500 |
| 1/23/2025 | 8:42:01 PM | 56.71 | 500 |
| 1/23/2025 | 8:38:59 PM | 56.72 | 500 |
| 1/23/2025 | 8:38:59 PM | 56.72 | 500 |
| 1/23/2025 | 8:38:58 PM | 56.73 | 195 |
| 1/23/2025 | 8:38:58 PM | 56.73 | 500 |
| 1/23/2025 | 8:38:58 PM | 56.73 | 500 |
| 1/23/2025 | 8:19:47 PM | 56.74 | 100 |
| 1/23/2025 | 8:19:47 PM | 56.74 | 100 |
| 1/23/2025 | 8:19:47 PM | 56.74 | 100 |
All quotes in USD