FlexShares Global Quality Real Es.../ US33939L7872 /
| 23/01/2025 21:09:08 | Chg. +0.16 | Volume | Bid21:16:05 | Ask21:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 56.73USD | +0.29% | 12,876 Turnover: 699,246.29 |
56.74Bid Size: 1,500 | 56.79Ask Size: 100 | 56.74 | 56.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:09:08 | 56.73 | 100 |
| 23/01/2025 | 21:03:35 | 56.70 | 176 |
| 23/01/2025 | 20:42:01 | 56.70 | 500 |
| 23/01/2025 | 20:42:01 | 56.71 | 500 |
| 23/01/2025 | 20:42:01 | 56.71 | 500 |
| 23/01/2025 | 20:38:59 | 56.72 | 500 |
| 23/01/2025 | 20:38:59 | 56.72 | 500 |
| 23/01/2025 | 20:38:58 | 56.73 | 195 |
| 23/01/2025 | 20:38:58 | 56.73 | 500 |
| 23/01/2025 | 20:38:58 | 56.73 | 500 |
| 23/01/2025 | 20:19:47 | 56.74 | 100 |
| 23/01/2025 | 20:19:47 | 56.74 | 100 |
| 23/01/2025 | 20:19:47 | 56.74 | 100 |
All quotes in USD