PanoramicaGraficoNotizieSchermataTrader

FlexShares Credit Scored US Long .../  US33939L7534  /

NYSE MKT (Amex)
22/01/2025  22:10:03 Var. -0.1949 Volume Denaro10:00:00 Lettera10:00:00 Max Min
42.0451USD -0.46% 2,858
Fatturato: 113,503.4466		 39.2400Quantità in denaro: 100 45.2400Quantità in lettera: 100 42.1100 42.0451
 

Time & Sales

Data Tempo Ultimo Volume
22/01/2025 22:10:03 42.0451 -
22/01/2025 21:52:40 42.0700 100
22/01/2025 20:43:27 42.0671 127
22/01/2025 20:43:27 42.0671 119
22/01/2025 20:29:17 42.0544 100
22/01/2025 19:07:13 42.0600 100
22/01/2025 18:14:20 42.1100 237
22/01/2025 17:31:37 42.1100 1,913
21/01/2025 22:10:03 42.2400 -
21/01/2025 21:01:33 42.1700 299
21/01/2025 21:01:33 42.1700 100
21/01/2025 20:30:48 42.1400 2,780
21/01/2025 20:30:36 42.1300 4,225
 
  Tutte le quotazioni in USD