First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 1/23/2025 8:56:24 PM | Chg. +0.25 | Volume | Bid9:02:11 PM | Ask9:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.04USD | +0.64% | 25,490 Turnover: 895,135.74 |
39.04Bid Size: 1,000 | 39.06Ask Size: 1,400 | 39.16 | 38.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:24 PM | 39.04 | 250 |
| 1/23/2025 | 8:54:42 PM | 39.05 | 341 |
| 1/23/2025 | 8:49:44 PM | 39.04 | 100 |
| 1/23/2025 | 8:43:00 PM | 39.05 | 100 |
| 1/23/2025 | 8:39:37 PM | 39.05 | 100 |
| 1/23/2025 | 8:33:15 PM | 39.08 | 125 |
| 1/23/2025 | 8:30:57 PM | 39.09 | 493 |
| 1/23/2025 | 8:28:33 PM | 39.08 | 112 |
| 1/23/2025 | 8:28:04 PM | 39.07 | 1,338 |
| 1/23/2025 | 8:26:23 PM | 39.07 | 670 |
| 1/23/2025 | 8:03:23 PM | 39.01 | 110 |
| 1/23/2025 | 7:55:12 PM | 39.04 | 100 |
| 1/23/2025 | 7:33:18 PM | 39.10 | 100 |
All quotes in USD