First Trust Utilities AlphaDEX Fu.../ US33734X1845 /
| 09/01/2025 02:00:00 | Chg. -0.02 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.24USD | -0.04% | 92,186 Turnover: 3.27 mill. |
37.41Bid Size: 6,700 | 38.98Ask Size: 6,400 | 38.24 | 37.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 38.24 | - |
| 09/01/2025 | 00:30:00 | 38.24 | - |
| 08/01/2025 | 22:10:00 | 38.24 | - |
| 08/01/2025 | 21:59:47 | 38.24 | 256 |
| 08/01/2025 | 21:59:47 | 38.24 | 1,600 |
| 08/01/2025 | 21:59:47 | 38.24 | 600 |
| 08/01/2025 | 21:59:47 | 38.24 | 1,000 |
| 08/01/2025 | 21:59:47 | 38.24 | 1,200 |
| 08/01/2025 | 21:59:46 | 38.24 | 500 |
| 08/01/2025 | 21:59:46 | 38.24 | 1,700 |
| 08/01/2025 | 21:59:46 | 38.24 | 100 |
| 08/01/2025 | 21:59:46 | 38.24 | 100 |
| 08/01/2025 | 21:59:46 | 38.24 | 100 |
All quotes in USD