First Trust US Equity Opportuniti.../ US3369201039 /
| 23/01/2025 20:49:40 | Chg. +0.90 | Volume | Bid21:03:30 | Ask21:03:30 | High | Low |
|---|---|---|---|---|---|---|
| 132.16USD | +0.68% | 11,874 Turnover: 1.07 mill. |
132.01Bid Size: 700 | 132.13Ask Size: 700 | 132.36 | 130.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:49:40 | 132.16 | 192 |
| 23/01/2025 | 20:29:54 | 132.11 | 216 |
| 23/01/2025 | 20:28:50 | 132.11 | 350 |
| 23/01/2025 | 20:09:40 | 132.07 | 100 |
| 23/01/2025 | 20:05:11 | 132.03 | 100 |
| 23/01/2025 | 20:05:11 | 132.03 | 100 |
| 23/01/2025 | 20:05:11 | 132.03 | 100 |
| 23/01/2025 | 19:32:56 | 132.27 | 300 |
| 23/01/2025 | 19:29:21 | 132.22 | 206 |
| 23/01/2025 | 19:23:07 | 132.36 | 189 |
| 23/01/2025 | 19:22:13 | 132.35 | 189 |
| 23/01/2025 | 19:02:59 | 131.97 | 177 |
| 23/01/2025 | 18:29:19 | 131.55 | 203 |
All quotes in USD