First Trust Technology AlphaDEX Fund
First Trust Technology AlphaDEX F.../ US33734X1761 /
FXL
|
09/01/2025 02:00:00
|
Chg.
-0.36
|
Volume |
Bid08/01/2025 |
Ask08/01/2025 |
High |
Low |
|
150.70USD
|
-0.24%
|
23,384
Turnover: 2.86 mill. |
147.78Bid Size: 1,700 |
153.43Ask Size: 1,600 |
150.86 |
149.20 |
Master data
| WKN: |
A0YCR8 |
| Ticker: |
FXL |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
09/01/2025 |
|
Indices:
|
Quote data
| Open: |
150.82 |
| High: |
150.86 |
| Low: |
149.20 |
| Previous Close: |
151.05 |
| Volume (shares): |
23,384 |
| Turnover: |
2.86 mill. |
| Trades: |
42 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.45% |
| 1 Month |
|
|
-4.78% |
| 3 Months |
|
|
+7.54% |
| YTD |
|
|
+1.45% |
| 1 Year |
|
|
+19.73% |
| 3 Years |
|
|
+21.97% |
| 5 Years |
|
|
+103.26% |
| 1W High / 1W Low: |
153.62 |
148.95 |
| 1M High / 1M Low: |
156.03 |
148.55 |
| 6M High / 6M Low: |
158.26 |
122.48 |
| High (YTD): |
06/01/2025 |
153.62 |
| Low (YTD): |
02/01/2025 |
148.95 |
| 52W High: |
06/12/2024 |
158.26 |
| 52W Low: |
07/08/2024 |
122.48 |
| Avg. price 1W: |
|
151.38 |
| Avg. volume 1W: |
|
30,689 |
| Avg. price 1M: |
|
152.44 |
| Avg. volume 1M: |
|
25,840.50 |
| Avg. price 6M: |
|
141.44 |
| Avg. volume 6M: |
|
20,425.98 |
| Avg. price 1Y: |
|
137.17 |
| Avg. volume 1Y: |
|
24,133.17 |
| Volatility 1M: |
|
21.58% |
| Volatility 6M: |
|
21.99% |
| Volatility 1Y: |
|
19.91% |
| Volatility 3Y: |
|
24.54% |