First Trust SSI Strategic Convert.../ US33739Q5071 /
| 08.01.2025 22:15:00 | Zm. -0,2700 | Wolumen | Bid08.01.2025 | Ask08.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,8300USD | -0,73% | 4 727 Obrót: 145 203,6123 |
33,1900Wolumen Bid: 100 | 38,6900Wolumen Ask: 200 | 36,9184 | 36,6200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 36,8300 | - |
| 08.01.2025 | 20:37:49 | 36,9181 | 140 |
| 08.01.2025 | 20:37:49 | 36,8900 | 100 |
| 08.01.2025 | 20:37:49 | 36,8900 | 100 |
| 08.01.2025 | 20:13:03 | 36,9184 | 541 |
| 08.01.2025 | 20:05:13 | 36,8150 | 163 |
| 08.01.2025 | 18:29:19 | 36,6800 | 132 |
| 08.01.2025 | 18:25:55 | 36,7061 | 635 |
| 08.01.2025 | 18:13:42 | 36,7800 | 100 |
| 08.01.2025 | 18:09:13 | 36,7810 | 670 |
| 08.01.2025 | 16:38:56 | 36,7140 | 190 |
| 08.01.2025 | 16:09:54 | 36,7551 | 454 |
| 08.01.2025 | 15:30:00 | 36,6200 | 725 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD