First Trust SSI Strategic Convert.../ US33739Q5071 /
| 1/8/2025 10:15:00 PM | Chg. -0.2700 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.8300USD | -0.73% | 4,727 Turnover: 145,203.6123 |
33.1900Bid Size: 100 | 38.6900Ask Size: 200 | 36.9184 | 36.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 36.8300 | - |
| 1/8/2025 | 8:37:49 PM | 36.9181 | 140 |
| 1/8/2025 | 8:37:49 PM | 36.8900 | 100 |
| 1/8/2025 | 8:37:49 PM | 36.8900 | 100 |
| 1/8/2025 | 8:13:03 PM | 36.9184 | 541 |
| 1/8/2025 | 8:05:13 PM | 36.8150 | 163 |
| 1/8/2025 | 6:29:19 PM | 36.6800 | 132 |
| 1/8/2025 | 6:25:55 PM | 36.7061 | 635 |
| 1/8/2025 | 6:13:42 PM | 36.7800 | 100 |
| 1/8/2025 | 6:09:13 PM | 36.7810 | 670 |
| 1/8/2025 | 4:38:56 PM | 36.7140 | 190 |
| 1/8/2025 | 4:09:54 PM | 36.7551 | 454 |
| 1/8/2025 | 3:30:00 PM | 36.6200 | 725 |
All quotes in USD