First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22/01/2025 22:15:00 | Diferencia 0.0000 | Volumen | Bid10:00:01 | Ask10:00:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 60.9400USD | 0.00% | 1,363 Volumen de negocios: 61,071.1100 |
57.7000Volumen de oferta: 200 | 64.6800Tamaño/ Volumen/ Formato de Ask: 200 | 61.1653 | 60.9400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 22:15:00 | 60.9400 | - |
| 22/01/2025 | 21:18:18 | 61.0600 | 246 |
| 22/01/2025 | 20:56:07 | 61.1400 | 100 |
| 22/01/2025 | 20:56:06 | 61.0800 | 219 |
| 22/01/2025 | 20:27:22 | 60.9800 | 185 |
| 22/01/2025 | 19:07:06 | 61.0800 | 150 |
| 22/01/2025 | 17:06:28 | 61.1653 | 100 |
| 21/01/2025 | 22:15:00 | 60.9400 | - |
| 21/01/2025 | 21:59:27 | 60.7600 | 100 |
| 21/01/2025 | 18:58:07 | 60.8800 | 100 |
| 21/01/2025 | 18:05:00 | 60.6940 | 164 |
Todas las cotizaciones en USD