First Trust SNetwork Future Vehic.../ US33734X3098 /
| 1/22/2025 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.9400USD | 0.00% | 1,363 Turnover: 61,071.1100 |
57.7000Bid Size: 200 | 64.6800Ask Size: 200 | 61.1653 | 60.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 60.9400 | - |
| 1/22/2025 | 9:18:18 PM | 61.0600 | 246 |
| 1/22/2025 | 8:56:07 PM | 61.1400 | 100 |
| 1/22/2025 | 8:56:06 PM | 61.0800 | 219 |
| 1/22/2025 | 8:27:22 PM | 60.9800 | 185 |
| 1/22/2025 | 7:07:06 PM | 61.0800 | 150 |
| 1/22/2025 | 5:06:28 PM | 61.1653 | 100 |
| 1/21/2025 | 10:15:00 PM | 60.9400 | - |
| 1/21/2025 | 9:59:27 PM | 60.7600 | 100 |
| 1/21/2025 | 6:58:07 PM | 60.8800 | 100 |
| 1/21/2025 | 6:05:00 PM | 60.6940 | 164 |
All quotes in USD