First Trust SNetwork Future Vehic.../ US33734X3098 /
| 22.01.2025 22:15:00 | Diff. 0,0000 | Volumen | Geld10:00:01 | Brief10:00:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,9400USD | 0,00% | 1.363 Umsatz: 61.071,1100 |
57,7000Geld Vol: 200 | 64,6800Brief Vol: 200 | 61,1653 | 60,9400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 22:15:00 | 60,9400 | - |
| 22.01.2025 | 21:18:18 | 61,0600 | 246 |
| 22.01.2025 | 20:56:07 | 61,1400 | 100 |
| 22.01.2025 | 20:56:06 | 61,0800 | 219 |
| 22.01.2025 | 20:27:22 | 60,9800 | 185 |
| 22.01.2025 | 19:07:06 | 61,0800 | 150 |
| 22.01.2025 | 17:06:28 | 61,1653 | 100 |
| 21.01.2025 | 22:15:00 | 60,9400 | - |
| 21.01.2025 | 21:59:27 | 60,7600 | 100 |
| 21.01.2025 | 18:58:07 | 60,8800 | 100 |
| 21.01.2025 | 18:05:00 | 60,6940 | 164 |
Alle Kurse in USD